Find a quote
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
21.80 Down -0.05 (-0.21 %)
Delayed : 2024/08/30 20:00:01
- Previous close $21.85
- Opening $21.84
- Price Bid $8.79
- Price Ask $8.79
- Size Bid 10
- Size Ask 1
- Today High $21.84
- Today Low $21.80
- 52 Weeks High $21.93
- 52 Weeks Low $19.62
- Volume 676
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.20
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/06/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:58 AM | $21.84 | Down $0.00 | $21.84 | $21.84 | 560 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:58 AM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| Previous close | $21.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 29/08/2024 | $21.85 | $21.84 | $21.87 | $21.83 | 933 |
| 28/08/2024 | $21.87 | $21.87 | $21.89 | $21.86 | 467 |
| 27/08/2024 | $21.89 | $21.86 | $21.89 | $21.86 | 1,163 |
| 26/08/2024 | $21.89 | $21.89 | $21.90 | $21.89 | 309 |
| 23/08/2024 | $21.91 | $21.92 | $21.92 | $21.91 | 156 |
| 22/08/2024 | $21.82 | $21.82 | $21.82 | $21.82 | 175 |
| 21/08/2024 | $21.91 | $21.93 | $21.93 | $21.90 | 966 |
| 20/08/2024 | $21.86 | $21.86 | $21.88 | $21.85 | 25,897 |
| 19/08/2024 | $21.79 | $21.79 | $21.81 | $21.79 | 657 |
| 16/08/2024 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 15/08/2024 | $21.73 | $21.72 | $21.73 | $21.72 | 104 |
| 14/08/2024 | $21.81 | $21.80 | $21.81 | $21.80 | 100 |
| 13/08/2024 | $21.76 | $21.76 | $21.77 | $21.76 | 611 |
| 12/08/2024 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 09/08/2024 | $21.66 | $21.65 | $21.67 | $21.64 | 1,209 |
| 08/08/2024 | $21.59 | $21.59 | $21.59 | $21.59 | 264 |
| 07/08/2024 | $21.60 | $21.63 | $21.63 | $21.60 | 1,144 |
| 06/08/2024 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 05/08/2024 | $21.82 | $21.81 | $21.82 | $21.79 | 3,802 |
| 02/08/2024 | $21.81 | $21.80 | $21.83 | $21.80 | 1,879 |
| 01/08/2024 | $21.57 | $21.56 | $21.60 | $21.56 | 37,981 |
| 31/07/2024 | $21.48 | $21.44 | $21.48 | $21.44 | 321 |
| 30/07/2024 | $21.37 | $21.37 | $21.40 | $21.35 | 21,440 |
| 29/07/2024 | $21.35 | $21.36 | $21.36 | $21.35 | 292 |
| 26/07/2024 | $21.32 | $21.31 | $21.33 | $21.31 | 1,610 |
| 25/07/2024 | $21.23 | $21.23 | $21.23 | $21.22 | 600 |
| 24/07/2024 | $21.19 | $21.24 | $21.24 | $21.19 | 341 |
| 23/07/2024 | $21.25 | $21.24 | $21.25 | $21.24 | 3,350 |
| 22/07/2024 | $21.25 | $21.26 | $21.26 | $21.25 | 1,041 |
Graphs are not available, please refer to the detailed table