Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Day Hagan Ned Davis Research Smart Sector ETF

40.75 Up 0.43 (1.05 %)

Delayed : 2024/08/30 20:00:00

  • Previous close $40.32
  • Opening $40.54
  • Price Bid $38.47
  • Price Ask $38.47
  • Size Bid 96
  • Size Ask 101
  • Today High $40.76
  • Today Low $40.34
  • 52 Weeks High $40.96
  • 52 Weeks Low $32.71
  • Volume 21,505

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.38
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : ARCX
  • Ex Dividend Date : 2023/12/27

Intraday history

Hour Last Change High Low Volume
03:59 PM $40.75 Up $0.01 $40.76 $40.75 452
03:56 PM $40.74 Up $0.03 $40.74 $40.74 680
03:56 PM $40.74 Up $0.00 $40.74 $40.74 0
03:56 PM $40.74 Up $0.00 $40.74 $40.74 0
03:54 PM $40.71 Up $0.03 $40.71 $40.70 1,588
03:54 PM $40.71 Up $0.00 $40.71 $40.70 0
03:53 PM $40.68 Down $ -0.02 $40.68 $40.68 255
03:51 PM $40.70 Up $0.11 $40.70 $40.69 700
03:51 PM $40.70 Up $0.00 $40.70 $40.69 0
03:47 PM $40.59 Up $0.01 $40.59 $40.58 379
03:47 PM $40.59 Up $0.00 $40.59 $40.58 0
03:47 PM $40.59 Up $0.00 $40.59 $40.58 0
03:47 PM $40.59 Up $0.00 $40.59 $40.58 0
03:45 PM $40.58 Down $ -0.01 $40.58 $40.58 300
03:45 PM $40.58 Up $0.00 $40.58 $40.58 0
03:44 PM $40.59 Up $0.01 $40.59 $40.58 1,058
03:40 PM $40.58 Down $ -0.01 $40.58 $40.58 153
03:40 PM $40.58 Up $0.00 $40.58 $40.58 0
03:40 PM $40.58 Up $0.00 $40.58 $40.58 0
03:40 PM $40.58 Up $0.00 $40.58 $40.58 0
03:39 PM $40.59 Down $ -0.01 $40.59 $40.59 245
03:38 PM $40.60 Up $0.10 $40.60 $40.59 300
02:57 PM $40.50 Up $0.00 $40.50 $40.50 100
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:57 PM $40.50 Up $0.00 $40.50 $40.50 0
02:54 PM $40.50 Up $0.11 $40.52 $40.50 2,635
02:54 PM $40.50 Up $0.00 $40.52 $40.50 0
02:54 PM $40.50 Up $0.00 $40.52 $40.50 0
01:28 PM $40.39 Down $ -0.01 $40.39 $40.39 1,033
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:28 PM $40.39 Up $0.00 $40.39 $40.39 0
01:21 PM $40.40 Down $ -0.02 $40.40 $40.40 100
01:21 PM $40.40 Up $0.00 $40.40 $40.40 0
01:21 PM $40.40 Up $0.00 $40.40 $40.40 0
01:21 PM $40.40 Up $0.00 $40.40 $40.40 0
01:21 PM $40.40 Up $0.00 $40.40 $40.40 0
01:21 PM $40.40 Up $0.00 $40.40 $40.40 0
01:21 PM $40.40 Up $0.00 $40.40 $40.40 0
01:16 PM $40.42 Down $ -0.02 $40.42 $40.42 346
01:16 PM $40.42 Up $0.00 $40.42 $40.42 0
01:16 PM $40.42 Up $0.00 $40.42 $40.42 0
01:16 PM $40.42 Up $0.00 $40.42 $40.42 0
01:16 PM $40.42 Up $0.00 $40.42 $40.42 0
01:13 PM $40.44 Up $0.10 $40.44 $40.44 915
01:13 PM $40.44 Up $0.00 $40.44 $40.44 0
01:13 PM $40.44 Up $0.00 $40.44 $40.44 0
12:28 PM $40.34 Down $ -0.02 $40.34 $40.34 100
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:28 PM $40.34 Up $0.00 $40.34 $40.34 0
12:26 PM $40.36 Down $ -0.02 $40.36 $40.36 585
12:26 PM $40.36 Up $0.00 $40.36 $40.36 0
11:48 AM $40.38 Up $0.01 $40.40 $40.38 880
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:48 AM $40.38 Up $0.00 $40.40 $40.38 0
11:35 AM $40.37 Up $0.01 $40.37 $40.36 1,219
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:35 AM $40.37 Up $0.00 $40.37 $40.36 0
11:34 AM $40.36 Up $0.01 $40.38 $40.36 1,864
11:33 AM $40.36 Down $ -0.02 $40.36 $40.36 660
11:31 AM $40.37 Down $ -0.10 $40.37 $40.37 100
11:31 AM $40.37 Up $0.00 $40.37 $40.37 0
11:00 AM $40.47 Down $ -0.11 $40.47 $40.46 750
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
11:00 AM $40.47 Up $0.00 $40.47 $40.46 0
10:46 AM $40.58 Down $ -0.02 $40.58 $40.58 100
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:46 AM $40.58 Up $0.00 $40.58 $40.58 0
10:18 AM $40.60 Down $0.00 $40.60 $40.59 800
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:18 AM $40.60 Up $0.00 $40.60 $40.59 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 260
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:02 AM $40.61 Up $0.00 $40.61 $40.61 0
10:00 AM $40.60 Up $0.03 $40.60 $40.60 100
10:00 AM $40.60 Up $0.00 $40.60 $40.60 0
09:58 AM $40.57 Down $ -0.01 $40.57 $40.57 534
09:58 AM $40.57 Up $0.00 $40.57 $40.57 0
09:39 AM $40.58 Up $0.05 $40.58 $40.58 107
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:39 AM $40.58 Up $0.00 $40.58 $40.58 0
09:32 AM $40.53 Down $ -0.01 $40.53 $40.53 744
09:32 AM $40.53 Up $0.00 $40.53 $40.53 0
09:32 AM $40.53 Up $0.00 $40.53 $40.53 0
09:32 AM $40.53 Up $0.00 $40.53 $40.53 0
09:32 AM $40.53 Up $0.00 $40.53 $40.53 0
09:32 AM $40.53 Up $0.00 $40.53 $40.53 0
09:32 AM $40.53 Up $0.00 $40.53 $40.53 0
09:30 AM $40.54 Up $0.22 $40.54 $40.54 126
09:30 AM $40.54 Up $0.00 $40.54 $40.54 0
Previous close $40.32

One month history

Date Closing Opening High Low Volume
30/08/2024 $40.75 $40.36 $40.76 $40.34 11,924
29/08/2024 $40.32 $40.66 $40.69 $40.32 10,671
28/08/2024 $40.32 $40.35 $40.40 $40.14 10,342
27/08/2024 $40.55 $40.49 $40.58 $40.49 14,807
26/08/2024 $40.49 $40.47 $40.58 $40.42 8,705
23/08/2024 $40.63 $40.43 $40.63 $40.43 5,135
22/08/2024 $40.11 $40.32 $40.42 $40.09 24,279
21/08/2024 $40.49 $40.32 $40.56 $40.32 6,892
20/08/2024 $40.31 $40.34 $40.36 $40.24 8,830
19/08/2024 $40.37 $40.17 $40.37 $40.16 21,394
16/08/2024 $39.99 $39.96 $40.03 $39.94 21,194
15/08/2024 $39.87 $39.85 $39.92 $39.79 9,743
14/08/2024 $39.29 $39.28 $39.29 $39.17 12,241
13/08/2024 $39.09 $38.90 $39.10 $38.90 9,395
12/08/2024 $38.44 $38.56 $38.56 $38.40 11,998
09/08/2024 $38.52 $38.34 $38.60 $38.31 23,651
08/08/2024 $38.30 $38.20 $38.38 $38.09 16,170
07/08/2024 $37.49 $38.08 $38.18 $37.46 10,606
06/08/2024 $37.86 $38.11 $38.33 $37.86 6,871
05/08/2024 $37.39 $37.79 $37.79 $37.29 31,382
02/08/2024 $38.45 $38.43 $38.45 $38.23 5,499
01/08/2024 $39.21 $39.39 $39.49 $39.02 27,168
31/07/2024 $39.87 $39.89 $40.04 $39.78 27,772
30/07/2024 $39.26 $39.18 $39.35 $39.07 21,388
29/07/2024 $39.47 $39.55 $39.60 $39.45 13,830
26/07/2024 $39.41 $39.56 $39.65 $39.37 21,422
25/07/2024 $39.00 $39.41 $39.59 $38.99 13,393
24/07/2024 $39.18 $39.42 $39.48 $39.15 216,496
23/07/2024 $40.11 $40.26 $40.26 $40.06 22,990
22/07/2024 $40.21 $40.00 $40.23 $40.00 16,597
Graphs are not available, please refer to the detailed table