Find a quote
SKYHARBOUR RESOURCES LTD.
0.38 Up 0.04 (9.21 %)
Delayed : 2024/08/23 15:49:21
- Previous close $0.35
- Opening $0.37
- Price Bid $0.38
- Price Ask $0.38
- Size Bid 25000
- Size Ask 11000
- Today High $0.39
- Today Low $0.37
- 52 Weeks High $0.64
- 52 Weeks Low $0.32
- Volume 412,528
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $5.90
- Current Div. Yield : N/A
- Market Cap (M) : 69.36
- Shares Out (M) : 182.53
- Exchange : XTSX
- Ex Dividend Date : 1999/09/02
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 5,000 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:49 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:48 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 18,500 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 10,500 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 5,500 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:23 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:22 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:21 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:20 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 1,000 |
| 03:19 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 13,000 |
| 03:18 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:17 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:16 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:14 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:14 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:12 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:12 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 03:11 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:10 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 1,000 |
| 03:09 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 500 |
| 03:08 PM | $0.38 | Down $ -0.01 | $0.38 | $0.38 | 500 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 9,000 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:46 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 02:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 11,000 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 3,500 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:45 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:41 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 1,500 |
| 01:41 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:41 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:41 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 6,000 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:19 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 13,000 |
| 01:19 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 01:19 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 5,500 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:49 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:44 PM | $0.39 | Down $ -0.01 | $0.39 | $0.39 | 6,500 |
| 12:44 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:44 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:44 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:44 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:38 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 7,000 |
| 12:38 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:38 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:38 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:38 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:38 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 1,000 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 12:02 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.01 | $0.39 | $0.39 | 500 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:42 AM | $0.39 | Down $ -0.01 | $0.39 | $0.39 | 1,000 |
| 11:42 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:42 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:42 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:42 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:42 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:42 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 20,000 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:27 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 5,500 |
| 11:27 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:27 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:24 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 5,000 |
| 11:24 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:24 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:22 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 12,500 |
| 11:22 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:18 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 9,000 |
| 11:18 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:18 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:18 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 500 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:09 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 11:08 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 4,500 |
| 11:07 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 7,500 |
| 11:06 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 21,500 |
| 10:59 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 10,000 |
| 10:59 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:59 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:59 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:59 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:59 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:59 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 500 |
| 10:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 500 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:42 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 500 |
| 10:37 AM | $0.39 | Up $0.01 | $0.39 | $0.39 | 500 |
| 10:37 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:37 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:37 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:37 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:34 AM | $0.39 | Down $ -0.01 | $0.39 | $0.39 | 5,000 |
| 10:34 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:34 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:28 AM | $0.39 | Down $0.00 | $0.39 | $0.39 | 5,000 |
| 10:28 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:28 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:28 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:28 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:28 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:27 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 5,000 |
| 10:26 AM | $0.39 | Up $0.01 | $0.39 | $0.39 | 25,500 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 12,500 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:12 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 2,500 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:53 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:52 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 10,000 |
| 09:51 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 4,000 |
| 09:50 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 8,500 |
| 09:49 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 5,500 |
| 09:35 AM | $0.39 | Up $0.01 | $0.39 | $0.39 | 6,500 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:35 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 09:34 AM | $0.38 | Up $0.01 | $0.38 | $0.38 | 9,000 |
| 09:31 AM | $0.38 | Up $0.01 | $0.38 | $0.37 | 13,000 |
| 09:31 AM | $0.38 | Up $0.00 | $0.38 | $0.37 | 0 |
| 09:31 AM | $0.38 | Up $0.00 | $0.38 | $0.37 | 0 |
| 09:30 AM | $0.37 | Up $0.03 | $0.37 | $0.37 | 76,000 |
| Previous close | $0.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/08/2024 | $0.38 | $0.39 | $0.39 | $0.38 | 123,500 |
| 22/08/2024 | $0.35 | $0.36 | $0.36 | $0.34 | 115,000 |
| 21/08/2024 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 20/08/2024 | $0.36 | $0.36 | $0.36 | $0.36 | 21,000 |
| 19/08/2024 | $0.36 | $0.38 | $0.38 | $0.36 | 138,000 |
| 16/08/2024 | $0.37 | $0.36 | $0.37 | $0.36 | 199,000 |
| 15/08/2024 | $0.39 | $0.36 | $0.41 | $0.36 | 194,000 |
| 14/08/2024 | $0.36 | $0.36 | $0.36 | $0.36 | 71,500 |
| 13/08/2024 | $0.36 | $0.36 | $0.36 | $0.36 | 15,500 |
| 12/08/2024 | $0.37 | $0.34 | $0.38 | $0.34 | 200,000 |
| 09/08/2024 | $0.33 | $0.33 | $0.33 | $0.33 | 31,500 |
| 08/08/2024 | $0.33 | $0.33 | $0.34 | $0.33 | 90,500 |
| 07/08/2024 | $0.32 | $0.34 | $0.34 | $0.32 | 158,000 |
| 06/08/2024 | $0.34 | $0.34 | $0.35 | $0.34 | 197,500 |
| 02/08/2024 | $0.36 | $0.35 | $0.36 | $0.34 | 171,500 |
| 01/08/2024 | $0.37 | $0.36 | $0.37 | $0.35 | 156,500 |
| 31/07/2024 | $0.39 | $0.38 | $0.41 | $0.38 | 1,005,000 |
| 30/07/2024 | $0.37 | $0.37 | $0.37 | $0.36 | 75,000 |
| 29/07/2024 | $0.36 | $0.37 | $0.37 | $0.36 | 43,500 |
| 26/07/2024 | $0.37 | $0.37 | $0.37 | $0.37 | 105,500 |
| 25/07/2024 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 24/07/2024 | $0.37 | $0.38 | $0.38 | $0.37 | 227,000 |
| 23/07/2024 | $0.38 | $0.39 | $0.39 | $0.38 | 77,500 |
| 22/07/2024 | $0.39 | $0.38 | $0.39 | $0.38 | 54,500 |
| 19/07/2024 | $0.38 | $0.39 | $0.39 | $0.38 | 62,000 |
| 18/07/2024 | $0.37 | $0.38 | $0.38 | $0.37 | 117,500 |
| 17/07/2024 | $0.38 | $0.40 | $0.40 | $0.38 | 363,500 |
| 16/07/2024 | $0.42 | $0.43 | $0.43 | $0.42 | 82,500 |
| 15/07/2024 | $0.44 | $0.44 | $0.44 | $0.44 | 112,500 |
| 12/07/2024 | $0.44 | $0.44 | $0.45 | $0.42 | 409,000 |
Graphs are not available, please refer to the detailed table