Find a quote
TRANSALTA CORPORATION PREF SER D
18.00 Down -2.00 (-11.11 %)
Delayed : 2024/07/15 15:20:28
- Previous close $20.00
- Opening $19.80
- Price Bid $19.00
- Price Ask $19.00
- Size Bid 30
- Size Ask 3
- Today High $19.80
- Today Low $18.00
- 52 Weeks High $21.07
- 52 Weeks Low $17.19
- Volume 2,900
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.50
- Current Div. Yield : 11.16
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/05/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $18.00 | Down $ -0.70 | $18.00 | $18.00 | 1,300 |
| 03:18 PM | $18.70 | Down $ -0.10 | $18.70 | $18.70 | 500 |
| 03:18 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:17 PM | $18.80 | Down $ -0.70 | $18.80 | $18.80 | 500 |
| 03:09 PM | $19.50 | Down $ -0.02 | $19.50 | $19.50 | 100 |
| 03:09 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:09 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:09 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:09 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:09 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:09 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:09 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:08 PM | $19.52 | Down $ -0.28 | $19.52 | $19.52 | 300 |
| 02:54 PM | $19.80 | Down $ -0.20 | $19.80 | $19.80 | 100 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 02:54 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| Previous close | $20.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $18.00 | $19.80 | $19.80 | $18.00 | 2,800 |
| 12/07/2024 | $20.00 | $19.81 | $20.00 | $19.81 | 1,100 |
| 05/07/2024 | $19.75 | $19.75 | $19.75 | $19.75 | 400 |
| 02/07/2024 | $19.51 | $19.51 | $19.51 | $19.51 | 400 |
| 12/06/2024 | $20.11 | $20.00 | $20.11 | $20.00 | 700 |
| 11/06/2024 | $20.33 | $20.00 | $20.33 | $20.00 | 200 |
| 06/06/2024 | $20.02 | $20.02 | $20.02 | $20.02 | 400 |
| 28/05/2024 | $20.31 | $20.31 | $20.31 | $20.31 | 200 |
| 24/05/2024 | $21.00 | $20.99 | $21.00 | $20.99 | 200 |
| 23/05/2024 | $20.16 | $20.16 | $20.16 | $20.16 | 1,400 |
| 21/05/2024 | $21.07 | $21.07 | $21.07 | $21.07 | 400 |
| 17/05/2024 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 10/05/2024 | $20.00 | $20.01 | $20.01 | $20.00 | 1,200 |
| 02/05/2024 | $19.61 | $19.61 | $19.61 | $19.61 | 100 |
| 30/04/2024 | $19.30 | $19.80 | $19.80 | $19.30 | 300 |
| 29/04/2024 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 23/04/2024 | $19.41 | $19.41 | $19.41 | $19.41 | 500 |
| 12/04/2024 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 08/04/2024 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 05/04/2024 | $19.75 | $19.50 | $19.75 | $19.50 | 4,100 |
| 04/04/2024 | $19.32 | $19.32 | $19.32 | $19.32 | 3,200 |
| 20/03/2024 | $19.63 | $19.90 | $19.90 | $19.63 | 1,500 |
| 19/03/2024 | $19.56 | $19.56 | $19.56 | $19.56 | 200 |
Graphs are not available, please refer to the detailed table