Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

34.86 Up 2.68 (7.69 %)

Delayed : 2024/07/26 15:59:30

  • Previous close $32.18
  • Opening $33.07
  • Price Bid $33.00
  • Price Ask $33.00
  • Size Bid 1
  • Size Ask 2
  • Today High $34.86
  • Today Low $33.07
  • 52 Weeks High $42.00
  • 52 Weeks Low $21.82
  • Volume 2,720

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 0.70
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 383.51
  • Shares Out (M) : 10.95
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $34.86 Up $0.44 $34.86 $34.86 100
03:16 PM $34.42 Up $0.21 $34.42 $34.42 100
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:16 PM $34.42 Up $0.00 $34.42 $34.42 0
03:00 PM $34.21 Down $ -0.18 $34.21 $34.21 100
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
03:00 PM $34.21 Up $0.00 $34.21 $34.21 0
12:24 PM $34.39 Up $0.13 $34.39 $34.39 100
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:24 PM $34.39 Up $0.00 $34.39 $34.39 0
12:23 PM $34.26 Up $0.68 $34.26 $34.26 100
11:25 AM $33.58 Up $0.14 $33.58 $33.38 200
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:25 AM $33.58 Up $0.00 $33.58 $33.38 0
11:24 AM $33.44 Down $ -0.90 $33.47 $33.43 400
10:30 AM $34.34 Up $0.02 $34.34 $34.33 500
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
10:30 AM $34.34 Up $0.00 $34.34 $34.33 0
09:58 AM $34.32 Down $ -0.18 $34.32 $34.32 100
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:58 AM $34.32 Up $0.00 $34.32 $34.32 0
09:57 AM $34.50 Up $0.50 $34.50 $34.50 100
09:52 AM $34.00 Up $0.25 $34.00 $34.00 200
09:52 AM $34.00 Up $0.00 $34.00 $34.00 0
09:52 AM $34.00 Up $0.00 $34.00 $34.00 0
09:52 AM $34.00 Up $0.00 $34.00 $34.00 0
09:52 AM $34.00 Up $0.00 $34.00 $34.00 0
09:50 AM $33.75 Up $0.68 $33.75 $33.69 400
09:50 AM $33.75 Up $0.00 $33.75 $33.69 0
09:43 AM $33.07 Up $0.89 $33.07 $33.07 100
09:43 AM $33.07 Up $0.00 $33.07 $33.07 0
09:43 AM $33.07 Up $0.00 $33.07 $33.07 0
09:43 AM $33.07 Up $0.00 $33.07 $33.07 0
09:43 AM $33.07 Up $0.00 $33.07 $33.07 0
09:43 AM $33.07 Up $0.00 $33.07 $33.07 0
09:43 AM $33.07 Up $0.00 $33.07 $33.07 0
Previous close $32.18

One month history

Date Closing Opening High Low Volume
26/07/2024 $34.86 $34.26 $34.86 $34.21 500
25/07/2024 $32.18 $32.29 $33.00 $31.85 3,700
24/07/2024 $30.44 $30.33 $30.61 $30.00 1,500
23/07/2024 $30.01 $30.75 $30.75 $30.00 2,300
22/07/2024 $30.14 $29.75 $30.24 $29.75 400
19/07/2024 $30.13 $30.00 $30.28 $29.95 3,000
18/07/2024 $29.92 $29.92 $29.92 $29.92 100
17/07/2024 $30.60 $30.62 $30.67 $30.22 1,500
16/07/2024 $31.32 $31.10 $31.49 $30.90 2,700
15/07/2024 $29.76 $29.95 $29.98 $29.16 3,000
12/07/2024 $29.23 $29.72 $30.00 $29.21 2,600
11/07/2024 $27.40 $26.51 $27.40 $26.39 2,400
10/07/2024 $25.16 $25.28 $25.53 $25.16 300
09/07/2024 $24.76 $24.64 $25.04 $24.50 2,100
08/07/2024 $24.88 $25.01 $25.13 $24.88 700
05/07/2024 $25.47 $25.18 $25.99 $25.00 1,800
04/07/2024 $25.25 $25.25 $25.25 $25.25 100
03/07/2024 $25.46 $25.46 $25.46 $25.46 100
02/07/2024 $25.80 $26.51 $26.52 $25.80 1,500
28/06/2024 $26.25 $25.34 $26.25 $25.30 1,300
27/06/2024 $25.33 $25.01 $25.60 $25.01 3,200
26/06/2024 $26.80 $26.98 $27.00 $26.80 500
25/06/2024 $26.89 $27.00 $27.00 $26.89 200
24/06/2024 $27.74 $27.61 $27.74 $27.61 200
21/06/2024 $26.30 $26.30 $26.30 $26.30 200
20/06/2024 $26.95 $26.44 $26.96 $26.44 2,000
18/06/2024 $28.04 $28.03 $28.04 $28.03 600
17/06/2024 $28.29 $27.97 $28.29 $27.97 200
13/06/2024 $28.77 $29.20 $29.20 $28.77 2,100
12/06/2024 $29.42 $27.90 $29.63 $27.60 11,600
Graphs are not available, please refer to the detailed table