Find a quote
TECK RESOURCES LIMITED CL A
65.63 Up 2.05 (3.12 %)
Delayed : 2024/07/26 15:59:15
- Previous close $63.58
- Opening $63.42
- Price Bid $62.22
- Price Ask $62.22
- Size Bid 1
- Size Ask 1
- Today High $66.30
- Today Low $63.37
- 52 Weeks High $74.15
- 52 Weeks Low $44.46
- Volume 5,201
Fundamentals
- P/E Ratio : 20.54
- Earnings/Share : 2.17
- Dividends/Share : $0.13
- Current Div. Yield : 0.76
- Market Cap (M) : 34,102.96
- Shares Out (M) : 519.62
- Exchange : XTSE
- Ex Dividend Date : 2024/09/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $65.63 | Up $0.13 | $65.63 | $65.63 | 300 |
| 03:46 PM | $65.50 | Up $0.15 | $65.50 | $65.50 | 100 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:46 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:42 PM | $65.35 | Down $ -0.20 | $65.35 | $65.35 | 100 |
| 03:42 PM | $65.35 | Up $0.00 | $65.35 | $65.35 | 0 |
| 03:42 PM | $65.35 | Up $0.00 | $65.35 | $65.35 | 0 |
| 03:42 PM | $65.35 | Up $0.00 | $65.35 | $65.35 | 0 |
| 03:38 PM | $65.55 | Up $0.05 | $65.56 | $65.55 | 600 |
| 03:38 PM | $65.55 | Up $0.00 | $65.56 | $65.55 | 0 |
| 03:38 PM | $65.55 | Up $0.00 | $65.56 | $65.55 | 0 |
| 03:38 PM | $65.55 | Up $0.00 | $65.56 | $65.55 | 0 |
| 03:34 PM | $65.50 | Down $ -0.18 | $65.50 | $65.50 | 300 |
| 03:34 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:34 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:34 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 02:14 PM | $65.68 | Down $ -0.11 | $65.68 | $65.68 | 100 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:14 PM | $65.68 | Up $0.00 | $65.68 | $65.68 | 0 |
| 02:06 PM | $65.79 | Down $ -0.21 | $65.79 | $65.79 | 100 |
| 02:06 PM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 02:06 PM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 02:06 PM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 02:06 PM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 02:06 PM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 02:06 PM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 02:06 PM | $65.79 | Up $0.00 | $65.79 | $65.79 | 0 |
| 01:33 PM | $66.00 | Down $ -0.30 | $66.00 | $66.00 | 100 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:33 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:27 PM | $66.30 | Up $0.10 | $66.30 | $65.99 | 400 |
| 01:27 PM | $66.30 | Up $0.00 | $66.30 | $65.99 | 0 |
| 01:27 PM | $66.30 | Up $0.00 | $66.30 | $65.99 | 0 |
| 01:27 PM | $66.30 | Up $0.00 | $66.30 | $65.99 | 0 |
| 01:27 PM | $66.30 | Up $0.00 | $66.30 | $65.99 | 0 |
| 01:27 PM | $66.30 | Up $0.00 | $66.30 | $65.99 | 0 |
| 01:23 PM | $66.20 | Up $0.10 | $66.20 | $66.20 | 100 |
| 01:23 PM | $66.20 | Up $0.00 | $66.20 | $66.20 | 0 |
| 01:23 PM | $66.20 | Up $0.00 | $66.20 | $66.20 | 0 |
| 01:23 PM | $66.20 | Up $0.00 | $66.20 | $66.20 | 0 |
| 01:21 PM | $66.10 | Up $0.10 | $66.10 | $66.10 | 100 |
| 01:21 PM | $66.10 | Up $0.00 | $66.10 | $66.10 | 0 |
| 01:14 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 100 |
| 01:14 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:14 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:14 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:14 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:14 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:14 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:12 PM | $66.00 | Up $1.00 | $66.00 | $66.00 | 100 |
| 01:12 PM | $66.00 | Up $0.00 | $66.00 | $66.00 | 0 |
| 01:11 PM | $65.00 | Up $1.33 | $65.00 | $64.50 | 500 |
| 12:02 PM | $63.67 | Down $ -0.24 | $63.67 | $63.67 | 100 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:02 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:29 AM | $63.91 | Up $0.17 | $63.91 | $63.91 | 100 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:29 AM | $63.91 | Up $0.00 | $63.91 | $63.91 | 0 |
| 11:28 AM | $63.74 | Down $ -0.11 | $63.74 | $63.74 | 100 |
| 11:25 AM | $63.85 | Up $0.10 | $63.85 | $63.85 | 100 |
| 11:25 AM | $63.85 | Up $0.00 | $63.85 | $63.85 | 0 |
| 11:25 AM | $63.85 | Up $0.00 | $63.85 | $63.85 | 0 |
| 11:11 AM | $63.75 | Down $ -0.42 | $63.76 | $63.75 | 200 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 11:11 AM | $63.75 | Up $0.00 | $63.76 | $63.75 | 0 |
| 10:44 AM | $64.17 | Up $0.07 | $64.17 | $64.17 | 100 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:44 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:35 AM | $64.10 | Down $ -0.34 | $64.10 | $64.10 | 100 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:35 AM | $64.10 | Up $0.00 | $64.10 | $64.10 | 0 |
| 10:20 AM | $64.44 | Down $ -0.11 | $64.44 | $64.44 | 100 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:20 AM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 10:08 AM | $64.55 | Up $0.33 | $64.55 | $64.55 | 100 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 10:08 AM | $64.55 | Up $0.00 | $64.55 | $64.55 | 0 |
| 09:38 AM | $64.22 | Up $0.22 | $64.22 | $64.22 | 100 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:38 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 09:30 AM | $64.00 | Up $0.42 | $64.00 | $63.37 | 800 |
| 09:30 AM | $64.00 | Up $0.00 | $64.00 | $63.37 | 0 |
| 09:30 AM | $64.00 | Up $0.00 | $64.00 | $63.37 | 0 |
| 09:30 AM | $64.00 | Up $0.00 | $64.00 | $63.37 | 0 |
| 09:30 AM | $64.00 | Up $0.00 | $64.00 | $63.37 | 0 |
| 09:30 AM | $64.00 | Up $0.00 | $64.00 | $63.37 | 0 |
| 09:30 AM | $64.00 | Up $0.00 | $64.00 | $63.37 | 0 |
| 09:30 AM | $64.00 | Up $0.00 | $64.00 | $63.37 | 0 |
| Previous close | $63.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $65.63 | $63.67 | $66.30 | $63.67 | 3,100 |
| 25/07/2024 | $63.58 | $63.32 | $63.58 | $63.31 | 400 |
| 24/07/2024 | $62.85 | $62.49 | $62.86 | $62.30 | 1,500 |
| 23/07/2024 | $63.69 | $63.11 | $63.70 | $62.75 | 1,200 |
| 22/07/2024 | $63.28 | $63.29 | $63.29 | $62.03 | 300 |
| 19/07/2024 | $64.33 | $64.50 | $64.50 | $64.33 | 300 |
| 18/07/2024 | $63.20 | $63.55 | $63.55 | $63.20 | 700 |
| 17/07/2024 | $66.33 | $67.02 | $67.02 | $66.33 | 1,600 |
| 16/07/2024 | $68.08 | $67.85 | $68.08 | $67.78 | 900 |
| 15/07/2024 | $68.81 | $69.48 | $69.56 | $68.81 | 800 |
| 12/07/2024 | $69.50 | $68.80 | $69.70 | $68.80 | 5,000 |
| 11/07/2024 | $67.58 | $66.95 | $67.95 | $66.95 | 1,600 |
| 10/07/2024 | $67.76 | $67.78 | $67.78 | $67.28 | 1,000 |
| 09/07/2024 | $65.80 | $66.13 | $66.13 | $65.80 | 300 |
| 08/07/2024 | $66.32 | $66.91 | $66.91 | $66.31 | 1,400 |
| 05/07/2024 | $69.00 | $69.75 | $69.92 | $69.00 | 1,500 |
| 04/07/2024 | $69.00 | $68.82 | $69.00 | $68.82 | 1,700 |
| 03/07/2024 | $68.64 | $68.24 | $68.64 | $68.24 | 300 |
| 02/07/2024 | $66.30 | $66.37 | $66.37 | $66.30 | 200 |
| 28/06/2024 | $65.50 | $65.40 | $65.50 | $65.40 | 600 |
| 27/06/2024 | $65.85 | $65.99 | $66.12 | $65.85 | 2,600 |
| 25/06/2024 | $65.03 | $65.18 | $65.18 | $65.03 | 400 |
| 21/06/2024 | $64.63 | $65.00 | $65.00 | $64.10 | 1,300 |
| 20/06/2024 | $65.63 | $65.35 | $65.64 | $65.25 | 900 |
| 19/06/2024 | $64.25 | $64.93 | $64.93 | $64.25 | 600 |
| 18/06/2024 | $64.87 | $65.30 | $65.32 | $64.87 | 2,100 |
| 17/06/2024 | $65.48 | $64.96 | $65.48 | $64.95 | 500 |
| 13/06/2024 | $65.31 | $65.26 | $65.31 | $65.25 | 500 |
Graphs are not available, please refer to the detailed table