Find a quote
TOROMONT IND
120.67 Up 1.62 (1.34 %)
Delayed : 2024/08/30 16:00:01
- Previous close $119.05
- Opening $119.55
- Price Bid $119.56
- Price Ask $119.56
- Size Bid 1
- Size Ask 1
- Today High $120.75
- Today Low $118.50
- 52 Weeks High $135.53
- 52 Weeks Low $100.81
- Volume 219,651
Fundamentals
- P/E Ratio : 19.25
- Earnings/Share : 2.09
- Dividends/Share : $0.48
- Current Div. Yield : 1.59
- Market Cap (M) : 9,885.72
- Shares Out (M) : 81.92
- Exchange : XTSE
- Ex Dividend Date : 2024/09/06
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $120.67 | Up $0.00 | $120.67 | $120.67 | 92,500 |
| 03:59 PM | $120.67 | Up $0.10 | $120.75 | $120.60 | 8,600 |
| 03:58 PM | $120.57 | Down $ -0.09 | $120.67 | $120.55 | 4,100 |
| 03:57 PM | $120.66 | Down $ -0.02 | $120.69 | $120.65 | 1,300 |
| 03:56 PM | $120.68 | Up $0.10 | $120.68 | $120.63 | 500 |
| 03:55 PM | $120.58 | Up $0.16 | $120.58 | $120.40 | 3,400 |
| 03:54 PM | $120.42 | Up $0.06 | $120.46 | $120.37 | 1,200 |
| 03:53 PM | $120.36 | Up $0.02 | $120.36 | $120.35 | 2,000 |
| 03:52 PM | $120.35 | Down $0.00 | $120.35 | $120.35 | 100 |
| 03:51 PM | $120.35 | Up $0.07 | $120.35 | $120.28 | 1,600 |
| 03:50 PM | $120.28 | Up $0.25 | $120.28 | $120.03 | 2,300 |
| 03:49 PM | $120.03 | Up $0.16 | $120.03 | $119.92 | 1,500 |
| 03:46 PM | $119.87 | Up $0.00 | $119.87 | $119.87 | 1,900 |
| 03:46 PM | $119.87 | Up $0.00 | $119.87 | $119.87 | 0 |
| 03:46 PM | $119.87 | Up $0.00 | $119.87 | $119.87 | 0 |
| 03:45 PM | $119.87 | Up $0.01 | $119.87 | $119.87 | 700 |
| 03:43 PM | $119.86 | Up $0.07 | $119.86 | $119.86 | 100 |
| 03:43 PM | $119.86 | Up $0.00 | $119.86 | $119.86 | 0 |
| 03:41 PM | $119.79 | Up $0.01 | $119.79 | $119.78 | 800 |
| 03:41 PM | $119.79 | Up $0.00 | $119.79 | $119.78 | 0 |
| 03:40 PM | $119.78 | Up $0.05 | $119.78 | $119.76 | 200 |
| 03:38 PM | $119.73 | Down $ -0.03 | $119.74 | $119.73 | 700 |
| 03:38 PM | $119.73 | Up $0.00 | $119.74 | $119.73 | 0 |
| 03:33 PM | $119.76 | Down $ -0.07 | $119.76 | $119.76 | 100 |
| 03:33 PM | $119.76 | Up $0.00 | $119.76 | $119.76 | 0 |
| 03:33 PM | $119.76 | Up $0.00 | $119.76 | $119.76 | 0 |
| 03:33 PM | $119.76 | Up $0.00 | $119.76 | $119.76 | 0 |
| 03:33 PM | $119.76 | Up $0.00 | $119.76 | $119.76 | 0 |
| 03:31 PM | $119.83 | Up $0.12 | $119.83 | $119.83 | 200 |
| 03:31 PM | $119.83 | Up $0.00 | $119.83 | $119.83 | 0 |
| 03:29 PM | $119.71 | Down $ -0.06 | $119.72 | $119.71 | 600 |
| 03:29 PM | $119.71 | Up $0.00 | $119.72 | $119.71 | 0 |
| 03:28 PM | $119.77 | Up $0.25 | $119.78 | $119.73 | 300 |
| 03:21 PM | $119.52 | Down $ -0.08 | $119.52 | $119.52 | 200 |
| 03:21 PM | $119.52 | Up $0.00 | $119.52 | $119.52 | 0 |
| 03:21 PM | $119.52 | Up $0.00 | $119.52 | $119.52 | 0 |
| 03:21 PM | $119.52 | Up $0.00 | $119.52 | $119.52 | 0 |
| 03:21 PM | $119.52 | Up $0.00 | $119.52 | $119.52 | 0 |
| 03:21 PM | $119.52 | Up $0.00 | $119.52 | $119.52 | 0 |
| 03:21 PM | $119.52 | Up $0.00 | $119.52 | $119.52 | 0 |
| 03:20 PM | $119.60 | Up $0.09 | $119.60 | $119.56 | 800 |
| 03:19 PM | $119.51 | Down $ -0.03 | $119.53 | $119.51 | 600 |
| 03:18 PM | $119.54 | Down $ -0.04 | $119.54 | $119.54 | 400 |
| 03:16 PM | $119.58 | Down $ -0.02 | $119.60 | $119.58 | 1,100 |
| 03:16 PM | $119.58 | Up $0.00 | $119.60 | $119.58 | 0 |
| 03:14 PM | $119.60 | Down $ -0.12 | $119.60 | $119.60 | 100 |
| 03:14 PM | $119.60 | Up $0.00 | $119.60 | $119.60 | 0 |
| 03:12 PM | $119.72 | Down $ -0.14 | $119.82 | $119.72 | 1,800 |
| 03:12 PM | $119.72 | Up $0.00 | $119.82 | $119.72 | 0 |
| 03:09 PM | $119.86 | Up $0.04 | $119.86 | $119.86 | 100 |
| 03:09 PM | $119.86 | Up $0.00 | $119.86 | $119.86 | 0 |
| 03:09 PM | $119.86 | Up $0.00 | $119.86 | $119.86 | 0 |
| 03:07 PM | $119.82 | Down $ -0.04 | $119.83 | $119.82 | 1,000 |
| 03:07 PM | $119.82 | Up $0.00 | $119.83 | $119.82 | 0 |
| 03:04 PM | $119.86 | Down $ -0.06 | $119.86 | $119.85 | 1,500 |
| 03:04 PM | $119.86 | Up $0.00 | $119.86 | $119.85 | 0 |
| 03:04 PM | $119.86 | Up $0.00 | $119.86 | $119.85 | 0 |
| 03:02 PM | $119.93 | Up $0.08 | $119.93 | $119.93 | 100 |
| 03:02 PM | $119.93 | Up $0.00 | $119.93 | $119.93 | 0 |
| 02:59 PM | $119.85 | Down $ -0.08 | $119.85 | $119.85 | 100 |
| 02:59 PM | $119.85 | Up $0.00 | $119.85 | $119.85 | 0 |
| 02:59 PM | $119.85 | Up $0.00 | $119.85 | $119.85 | 0 |
| 02:58 PM | $119.93 | Down $ -0.01 | $119.93 | $119.93 | 100 |
| 02:57 PM | $119.94 | Up $0.02 | $119.94 | $119.94 | 100 |
| 02:55 PM | $119.92 | Up $0.06 | $119.92 | $119.92 | 100 |
| 02:55 PM | $119.92 | Up $0.00 | $119.92 | $119.92 | 0 |
| 02:53 PM | $119.86 | Up $0.02 | $119.86 | $119.86 | 200 |
| 02:53 PM | $119.86 | Up $0.00 | $119.86 | $119.86 | 0 |
| 02:50 PM | $119.84 | Up $0.18 | $119.84 | $119.74 | 800 |
| 02:50 PM | $119.84 | Up $0.00 | $119.84 | $119.74 | 0 |
| 02:50 PM | $119.84 | Up $0.00 | $119.84 | $119.74 | 0 |
| 02:48 PM | $119.66 | Down $ -0.11 | $119.66 | $119.66 | 1,200 |
| 02:48 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 02:46 PM | $119.77 | Up $0.04 | $119.77 | $119.77 | 100 |
| 02:46 PM | $119.77 | Up $0.00 | $119.77 | $119.77 | 0 |
| 02:44 PM | $119.73 | Up $0.04 | $119.73 | $119.73 | 300 |
| 02:44 PM | $119.73 | Up $0.00 | $119.73 | $119.73 | 0 |
| 02:41 PM | $119.69 | Up $0.00 | $119.69 | $119.69 | 200 |
| 02:41 PM | $119.69 | Up $0.00 | $119.69 | $119.69 | 0 |
| 02:41 PM | $119.69 | Up $0.00 | $119.69 | $119.69 | 0 |
| 02:40 PM | $119.69 | Up $0.05 | $119.69 | $119.69 | 100 |
| 02:36 PM | $119.64 | Up $0.09 | $119.64 | $119.64 | 100 |
| 02:36 PM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 02:36 PM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 02:36 PM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 02:35 PM | $119.55 | Down $ -0.11 | $119.57 | $119.49 | 3,900 |
| 02:33 PM | $119.66 | Up $0.03 | $119.66 | $119.66 | 300 |
| 02:33 PM | $119.66 | Up $0.00 | $119.66 | $119.66 | 0 |
| 02:27 PM | $119.63 | Up $0.07 | $119.63 | $119.62 | 300 |
| 02:27 PM | $119.63 | Up $0.00 | $119.63 | $119.62 | 0 |
| 02:27 PM | $119.63 | Up $0.00 | $119.63 | $119.62 | 0 |
| 02:27 PM | $119.63 | Up $0.00 | $119.63 | $119.62 | 0 |
| 02:27 PM | $119.63 | Up $0.00 | $119.63 | $119.62 | 0 |
| 02:27 PM | $119.63 | Up $0.00 | $119.63 | $119.62 | 0 |
| 02:26 PM | $119.56 | Down $ -0.06 | $119.56 | $119.56 | 1,100 |
| 02:23 PM | $119.62 | Down $ -0.01 | $119.62 | $119.62 | 200 |
| 02:23 PM | $119.62 | Up $0.00 | $119.62 | $119.62 | 0 |
| 02:23 PM | $119.62 | Up $0.00 | $119.62 | $119.62 | 0 |
| 02:21 PM | $119.63 | Up $0.04 | $119.63 | $119.63 | 100 |
| 02:21 PM | $119.63 | Up $0.00 | $119.63 | $119.63 | 0 |
| 02:19 PM | $119.59 | Up $0.02 | $119.59 | $119.57 | 300 |
| 02:19 PM | $119.59 | Up $0.00 | $119.59 | $119.57 | 0 |
| 02:18 PM | $119.57 | Up $0.00 | $119.57 | $119.57 | 100 |
| 02:16 PM | $119.57 | Up $0.14 | $119.57 | $119.52 | 400 |
| 02:16 PM | $119.57 | Up $0.00 | $119.57 | $119.52 | 0 |
| 02:12 PM | $119.43 | Down $ -0.05 | $119.44 | $119.43 | 300 |
| 02:12 PM | $119.43 | Up $0.00 | $119.44 | $119.43 | 0 |
| 02:12 PM | $119.43 | Up $0.00 | $119.44 | $119.43 | 0 |
| 02:12 PM | $119.43 | Up $0.00 | $119.44 | $119.43 | 0 |
| 02:11 PM | $119.48 | Up $0.13 | $119.48 | $119.44 | 200 |
| 02:09 PM | $119.35 | Up $0.04 | $119.35 | $119.30 | 800 |
| 02:09 PM | $119.35 | Up $0.00 | $119.35 | $119.30 | 0 |
| 02:05 PM | $119.31 | Up $0.06 | $119.31 | $119.31 | 100 |
| 02:05 PM | $119.31 | Up $0.00 | $119.31 | $119.31 | 0 |
| 02:05 PM | $119.31 | Up $0.00 | $119.31 | $119.31 | 0 |
| 02:05 PM | $119.31 | Up $0.00 | $119.31 | $119.31 | 0 |
| 02:02 PM | $119.25 | Up $0.05 | $119.25 | $119.25 | 300 |
| 02:02 PM | $119.25 | Up $0.00 | $119.25 | $119.25 | 0 |
| 02:02 PM | $119.25 | Up $0.00 | $119.25 | $119.25 | 0 |
| 02:00 PM | $119.20 | Down $ -0.11 | $119.20 | $119.20 | 600 |
| 02:00 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 01:58 PM | $119.31 | Down $ -0.01 | $119.31 | $119.31 | 100 |
| 01:58 PM | $119.31 | Up $0.00 | $119.31 | $119.31 | 0 |
| 01:56 PM | $119.32 | Up $0.19 | $119.32 | $119.31 | 200 |
| 01:56 PM | $119.32 | Up $0.00 | $119.32 | $119.31 | 0 |
| 01:51 PM | $119.13 | Up $0.06 | $119.13 | $119.12 | 400 |
| 01:51 PM | $119.13 | Up $0.00 | $119.13 | $119.12 | 0 |
| 01:51 PM | $119.13 | Up $0.00 | $119.13 | $119.12 | 0 |
| 01:51 PM | $119.13 | Up $0.00 | $119.13 | $119.12 | 0 |
| 01:51 PM | $119.13 | Up $0.00 | $119.13 | $119.12 | 0 |
| 01:49 PM | $119.07 | Down $ -0.05 | $119.11 | $119.00 | 300 |
| 01:49 PM | $119.07 | Up $0.00 | $119.11 | $119.00 | 0 |
| 01:46 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 500 |
| 01:46 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:46 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:45 PM | $119.12 | Down $ -0.09 | $119.12 | $119.12 | 300 |
| 01:44 PM | $119.21 | Down $ -0.11 | $119.24 | $119.21 | 1,300 |
| 01:42 PM | $119.32 | Down $ -0.05 | $119.33 | $119.29 | 2,200 |
| 01:42 PM | $119.32 | Up $0.00 | $119.33 | $119.29 | 0 |
| 01:39 PM | $119.37 | Down $ -0.04 | $119.41 | $119.37 | 200 |
| 01:39 PM | $119.37 | Up $0.00 | $119.41 | $119.37 | 0 |
| 01:39 PM | $119.37 | Up $0.00 | $119.41 | $119.37 | 0 |
| 01:38 PM | $119.41 | Up $0.02 | $119.41 | $119.41 | 100 |
| 01:34 PM | $119.39 | Up $0.16 | $119.39 | $119.39 | 100 |
| 01:34 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:34 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:34 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:33 PM | $119.23 | Up $0.13 | $119.23 | $119.21 | 200 |
| 01:31 PM | $119.10 | Down $ -0.02 | $119.10 | $119.10 | 400 |
| 01:31 PM | $119.10 | Up $0.00 | $119.10 | $119.10 | 0 |
| 01:29 PM | $119.12 | Up $0.01 | $119.12 | $119.12 | 200 |
| 01:29 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:25 PM | $119.11 | Down $ -0.01 | $119.11 | $119.11 | 100 |
| 01:25 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 01:25 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 01:25 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 01:22 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 100 |
| 01:22 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:22 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:18 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 100 |
| 01:18 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:18 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:18 PM | $119.12 | Up $0.00 | $119.12 | $119.12 | 0 |
| 01:17 PM | $119.12 | Up $0.10 | $119.12 | $119.12 | 500 |
| 01:15 PM | $119.02 | Down $ -0.01 | $119.02 | $119.02 | 100 |
| 01:15 PM | $119.02 | Up $0.00 | $119.02 | $119.02 | 0 |
| 01:09 PM | $119.03 | Up $0.06 | $119.03 | $119.03 | 700 |
| 01:09 PM | $119.03 | Up $0.00 | $119.03 | $119.03 | 0 |
| 01:09 PM | $119.03 | Up $0.00 | $119.03 | $119.03 | 0 |
| 01:09 PM | $119.03 | Up $0.00 | $119.03 | $119.03 | 0 |
| 01:09 PM | $119.03 | Up $0.00 | $119.03 | $119.03 | 0 |
| 01:09 PM | $119.03 | Up $0.00 | $119.03 | $119.03 | 0 |
| 01:07 PM | $118.97 | Down $ -0.10 | $119.02 | $118.96 | 2,300 |
| 01:07 PM | $118.97 | Up $0.00 | $119.02 | $118.96 | 0 |
| 01:05 PM | $119.07 | Up $0.13 | $119.07 | $119.07 | 500 |
| 01:05 PM | $119.07 | Up $0.00 | $119.07 | $119.07 | 0 |
| 01:00 PM | $118.94 | Up $0.00 | $118.94 | $118.94 | 100 |
| 01:00 PM | $118.94 | Up $0.00 | $118.94 | $118.94 | 0 |
| 01:00 PM | $118.94 | Up $0.00 | $118.94 | $118.94 | 0 |
| 01:00 PM | $118.94 | Up $0.00 | $118.94 | $118.94 | 0 |
| 01:00 PM | $118.94 | Up $0.00 | $118.94 | $118.94 | 0 |
| 12:59 PM | $118.94 | Down $ -0.03 | $118.94 | $118.94 | 100 |
| 12:58 PM | $118.97 | Up $0.13 | $118.97 | $118.93 | 1,000 |
| 12:57 PM | $118.84 | Down $ -0.07 | $118.85 | $118.84 | 2,200 |
| 12:56 PM | $118.91 | Up $0.05 | $118.91 | $118.86 | 500 |
| 12:55 PM | $118.86 | Up $0.03 | $118.87 | $118.81 | 600 |
| 12:52 PM | $118.83 | Up $0.15 | $118.83 | $118.76 | 1,100 |
| 12:52 PM | $118.83 | Up $0.00 | $118.83 | $118.76 | 0 |
| 12:52 PM | $118.83 | Up $0.00 | $118.83 | $118.76 | 0 |
| 12:48 PM | $118.68 | Up $0.06 | $118.68 | $118.68 | 600 |
| 12:48 PM | $118.68 | Up $0.00 | $118.68 | $118.68 | 0 |
| 12:48 PM | $118.68 | Up $0.00 | $118.68 | $118.68 | 0 |
| 12:48 PM | $118.68 | Up $0.00 | $118.68 | $118.68 | 0 |
| 12:46 PM | $118.62 | Up $0.06 | $118.62 | $118.60 | 500 |
| 12:46 PM | $118.62 | Up $0.00 | $118.62 | $118.60 | 0 |
| 12:45 PM | $118.57 | Down $ -0.03 | $118.57 | $118.57 | 100 |
| 12:42 PM | $118.60 | Up $0.04 | $118.60 | $118.60 | 400 |
| 12:42 PM | $118.60 | Up $0.00 | $118.60 | $118.60 | 0 |
| 12:42 PM | $118.60 | Up $0.00 | $118.60 | $118.60 | 0 |
| 12:39 PM | $118.56 | Up $0.06 | $118.56 | $118.56 | 100 |
| 12:39 PM | $118.56 | Up $0.00 | $118.56 | $118.56 | 0 |
| 12:39 PM | $118.56 | Up $0.00 | $118.56 | $118.56 | 0 |
| 12:36 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 200 |
| 12:36 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 12:36 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 12:34 PM | $118.50 | Down $ -0.07 | $118.50 | $118.50 | 200 |
| 12:34 PM | $118.50 | Up $0.00 | $118.50 | $118.50 | 0 |
| 12:31 PM | $118.57 | Down $ -0.14 | $118.59 | $118.57 | 400 |
| 12:31 PM | $118.57 | Up $0.00 | $118.59 | $118.57 | 0 |
| 12:31 PM | $118.57 | Up $0.00 | $118.59 | $118.57 | 0 |
| 12:28 PM | $118.71 | Down $ -0.15 | $118.73 | $118.71 | 600 |
| 12:28 PM | $118.71 | Up $0.00 | $118.73 | $118.71 | 0 |
| 12:28 PM | $118.71 | Up $0.00 | $118.73 | $118.71 | 0 |
| 12:25 PM | $118.86 | Down $ -0.14 | $118.89 | $118.86 | 800 |
| 12:25 PM | $118.86 | Up $0.00 | $118.89 | $118.86 | 0 |
| 12:25 PM | $118.86 | Up $0.00 | $118.89 | $118.86 | 0 |
| 12:20 PM | $119.00 | Up $0.02 | $119.00 | $119.00 | 1,100 |
| 12:20 PM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 12:20 PM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 12:20 PM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 12:20 PM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 12:14 PM | $118.98 | Down $ -0.09 | $118.98 | $118.95 | 1,600 |
| 12:14 PM | $118.98 | Up $0.00 | $118.98 | $118.95 | 0 |
| 12:14 PM | $118.98 | Up $0.00 | $118.98 | $118.95 | 0 |
| 12:14 PM | $118.98 | Up $0.00 | $118.98 | $118.95 | 0 |
| 12:14 PM | $118.98 | Up $0.00 | $118.98 | $118.95 | 0 |
| 12:14 PM | $118.98 | Up $0.00 | $118.98 | $118.95 | 0 |
| 12:13 PM | $119.07 | Up $0.13 | $119.07 | $119.07 | 100 |
| 12:05 PM | $118.94 | Up $0.02 | $118.94 | $118.83 | 200 |
| 12:05 PM | $118.94 | Up $0.00 | $118.94 | $118.83 | 0 |
| 12:05 PM | $118.94 | Up $0.00 | $118.94 | $118.83 | 0 |
| 12:05 PM | $118.94 | Up $0.00 | $118.94 | $118.83 | 0 |
| 12:05 PM | $118.94 | Up $0.00 | $118.94 | $118.83 | 0 |
| 12:05 PM | $118.94 | Up $0.00 | $118.94 | $118.83 | 0 |
| 12:05 PM | $118.94 | Up $0.00 | $118.94 | $118.83 | 0 |
| 12:05 PM | $118.94 | Up $0.00 | $118.94 | $118.83 | 0 |
| 12:02 PM | $118.92 | Down $ -0.08 | $118.92 | $118.92 | 1,200 |
| 12:02 PM | $118.92 | Up $0.00 | $118.92 | $118.92 | 0 |
| 12:02 PM | $118.92 | Up $0.00 | $118.92 | $118.92 | 0 |
| 11:58 AM | $119.00 | Up $0.12 | $119.00 | $119.00 | 100 |
| 11:58 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 11:58 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 11:58 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 11:54 AM | $118.88 | Down $ -0.04 | $118.88 | $118.88 | 200 |
| 11:54 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 11:54 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 11:54 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 11:52 AM | $118.92 | Down $ -0.01 | $118.92 | $118.88 | 1,600 |
| 11:52 AM | $118.92 | Up $0.00 | $118.92 | $118.88 | 0 |
| 11:50 AM | $118.93 | Up $0.12 | $119.01 | $118.93 | 200 |
| 11:50 AM | $118.93 | Up $0.00 | $119.01 | $118.93 | 0 |
| 11:47 AM | $118.81 | Down $ -0.05 | $118.81 | $118.81 | 100 |
| 11:47 AM | $118.81 | Up $0.00 | $118.81 | $118.81 | 0 |
| 11:47 AM | $118.81 | Up $0.00 | $118.81 | $118.81 | 0 |
| 11:46 AM | $118.86 | Up $0.14 | $118.86 | $118.86 | 100 |
| 11:43 AM | $118.72 | Down $ -0.01 | $118.73 | $118.72 | 200 |
| 11:43 AM | $118.72 | Up $0.00 | $118.73 | $118.72 | 0 |
| 11:43 AM | $118.72 | Up $0.00 | $118.73 | $118.72 | 0 |
| 11:42 AM | $118.73 | Down $ -0.02 | $118.73 | $118.73 | 100 |
| 11:40 AM | $118.75 | Down $ -0.02 | $118.75 | $118.75 | 200 |
| 11:40 AM | $118.75 | Up $0.00 | $118.75 | $118.75 | 0 |
| 11:38 AM | $118.77 | Down $ -0.05 | $118.82 | $118.77 | 500 |
| 11:38 AM | $118.77 | Up $0.00 | $118.82 | $118.77 | 0 |
| 11:36 AM | $118.82 | Down $ -0.01 | $118.82 | $118.82 | 100 |
| 11:36 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:35 AM | $118.83 | Up $0.01 | $118.83 | $118.83 | 100 |
| 11:34 AM | $118.82 | Down $ -0.07 | $118.91 | $118.82 | 500 |
| 11:31 AM | $118.89 | Down $ -0.07 | $118.90 | $118.89 | 1,100 |
| 11:31 AM | $118.89 | Up $0.00 | $118.90 | $118.89 | 0 |
| 11:31 AM | $118.89 | Up $0.00 | $118.90 | $118.89 | 0 |
| 11:30 AM | $118.96 | Up $0.00 | $118.96 | $118.96 | 100 |
| 11:25 AM | $118.96 | Down $ -0.09 | $118.98 | $118.96 | 300 |
| 11:25 AM | $118.96 | Up $0.00 | $118.98 | $118.96 | 0 |
| 11:25 AM | $118.96 | Up $0.00 | $118.98 | $118.96 | 0 |
| 11:25 AM | $118.96 | Up $0.00 | $118.98 | $118.96 | 0 |
| 11:25 AM | $118.96 | Up $0.00 | $118.98 | $118.96 | 0 |
| 11:24 AM | $119.05 | Down $ -0.14 | $119.05 | $118.99 | 400 |
| 11:23 AM | $119.19 | Up $0.01 | $119.32 | $119.19 | 3,000 |
| 11:22 AM | $119.18 | Up $0.13 | $119.18 | $119.18 | 100 |
| 11:19 AM | $119.05 | Up $0.09 | $119.05 | $119.03 | 200 |
| 11:19 AM | $119.05 | Up $0.00 | $119.05 | $119.03 | 0 |
| 11:19 AM | $119.05 | Up $0.00 | $119.05 | $119.03 | 0 |
| 11:16 AM | $118.96 | Up $0.10 | $118.96 | $118.90 | 400 |
| 11:16 AM | $118.96 | Up $0.00 | $118.96 | $118.90 | 0 |
| 11:16 AM | $118.96 | Up $0.00 | $118.96 | $118.90 | 0 |
| 11:15 AM | $118.86 | Up $0.06 | $118.89 | $118.86 | 500 |
| 11:14 AM | $118.80 | Down $ -0.11 | $118.81 | $118.80 | 1,600 |
| 11:11 AM | $118.91 | Up $0.06 | $118.91 | $118.91 | 100 |
| 11:11 AM | $118.91 | Up $0.00 | $118.91 | $118.91 | 0 |
| 11:11 AM | $118.91 | Up $0.00 | $118.91 | $118.91 | 0 |
| 11:03 AM | $118.85 | Down $ -0.03 | $118.86 | $118.85 | 1,000 |
| 11:03 AM | $118.85 | Up $0.00 | $118.86 | $118.85 | 0 |
| 11:03 AM | $118.85 | Up $0.00 | $118.86 | $118.85 | 0 |
| 11:03 AM | $118.85 | Up $0.00 | $118.86 | $118.85 | 0 |
| 11:03 AM | $118.85 | Up $0.00 | $118.86 | $118.85 | 0 |
| 11:03 AM | $118.85 | Up $0.00 | $118.86 | $118.85 | 0 |
| 11:03 AM | $118.85 | Up $0.00 | $118.86 | $118.85 | 0 |
| 11:03 AM | $118.85 | Up $0.00 | $118.86 | $118.85 | 0 |
| 10:58 AM | $118.88 | Down $ -0.01 | $118.88 | $118.88 | 200 |
| 10:58 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:58 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:58 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:58 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:57 AM | $118.89 | Down $ -0.03 | $118.92 | $118.89 | 400 |
| 10:55 AM | $118.92 | Down $ -0.06 | $118.92 | $118.88 | 2,000 |
| 10:55 AM | $118.92 | Up $0.00 | $118.92 | $118.88 | 0 |
| 10:50 AM | $118.98 | Up $0.02 | $118.98 | $118.98 | 300 |
| 10:50 AM | $118.98 | Up $0.00 | $118.98 | $118.98 | 0 |
| 10:50 AM | $118.98 | Up $0.00 | $118.98 | $118.98 | 0 |
| 10:50 AM | $118.98 | Up $0.00 | $118.98 | $118.98 | 0 |
| 10:50 AM | $118.98 | Up $0.00 | $118.98 | $118.98 | 0 |
| 10:46 AM | $118.96 | Up $0.06 | $118.96 | $118.96 | 200 |
| 10:46 AM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 10:46 AM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 10:46 AM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 10:45 AM | $118.90 | Down $ -0.11 | $118.90 | $118.90 | 300 |
| 10:44 AM | $119.01 | Down $ -0.09 | $119.01 | $119.01 | 1,400 |
| 10:41 AM | $119.10 | Up $0.14 | $119.10 | $119.07 | 300 |
| 10:41 AM | $119.10 | Up $0.00 | $119.10 | $119.07 | 0 |
| 10:41 AM | $119.10 | Up $0.00 | $119.10 | $119.07 | 0 |
| 10:39 AM | $118.96 | Down $ -0.04 | $118.96 | $118.96 | 600 |
| 10:39 AM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 10:35 AM | $119.00 | Up $0.16 | $119.02 | $118.91 | 1,200 |
| 10:35 AM | $119.00 | Up $0.00 | $119.02 | $118.91 | 0 |
| 10:35 AM | $119.00 | Up $0.00 | $119.02 | $118.91 | 0 |
| 10:35 AM | $119.00 | Up $0.00 | $119.02 | $118.91 | 0 |
| 10:32 AM | $118.84 | Down $ -0.17 | $119.00 | $118.84 | 1,400 |
| 10:32 AM | $118.84 | Up $0.00 | $119.00 | $118.84 | 0 |
| 10:32 AM | $118.84 | Up $0.00 | $119.00 | $118.84 | 0 |
| 10:31 AM | $119.01 | Down $ -0.07 | $119.17 | $119.01 | 1,000 |
| 10:26 AM | $119.08 | Up $0.00 | $119.13 | $119.08 | 700 |
| 10:26 AM | $119.08 | Up $0.00 | $119.13 | $119.08 | 0 |
| 10:26 AM | $119.08 | Up $0.00 | $119.13 | $119.08 | 0 |
| 10:26 AM | $119.08 | Up $0.00 | $119.13 | $119.08 | 0 |
| 10:26 AM | $119.08 | Up $0.00 | $119.13 | $119.08 | 0 |
| 10:21 AM | $119.08 | Down $ -0.22 | $119.29 | $119.08 | 1,100 |
| 10:21 AM | $119.08 | Up $0.00 | $119.29 | $119.08 | 0 |
| 10:21 AM | $119.08 | Up $0.00 | $119.29 | $119.08 | 0 |
| 10:21 AM | $119.08 | Up $0.00 | $119.29 | $119.08 | 0 |
| 10:21 AM | $119.08 | Up $0.00 | $119.29 | $119.08 | 0 |
| 10:20 AM | $119.30 | Down $ -0.10 | $119.37 | $119.30 | 700 |
| 10:19 AM | $119.40 | Up $0.05 | $119.41 | $119.32 | 800 |
| 10:16 AM | $119.35 | Up $0.04 | $119.35 | $119.35 | 100 |
| 10:16 AM | $119.35 | Up $0.00 | $119.35 | $119.35 | 0 |
| 10:16 AM | $119.35 | Up $0.00 | $119.35 | $119.35 | 0 |
| 10:15 AM | $119.31 | Down $ -0.11 | $119.38 | $119.31 | 1,000 |
| 10:13 AM | $119.42 | Up $0.10 | $119.45 | $119.42 | 3,000 |
| 10:13 AM | $119.42 | Up $0.00 | $119.45 | $119.42 | 0 |
| 10:12 AM | $119.32 | Down $ -0.13 | $119.33 | $119.32 | 1,200 |
| 10:11 AM | $119.45 | Up $0.12 | $119.45 | $119.41 | 200 |
| 10:10 AM | $119.33 | Up $0.16 | $119.33 | $119.22 | 500 |
| 10:07 AM | $119.17 | Up $0.09 | $119.17 | $119.16 | 500 |
| 10:07 AM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 10:07 AM | $119.17 | Up $0.00 | $119.17 | $119.16 | 0 |
| 10:06 AM | $119.08 | Down $ -0.09 | $119.08 | $119.08 | 100 |
| 10:05 AM | $119.17 | Up $0.00 | $119.17 | $119.17 | 100 |
| 10:04 AM | $119.17 | Down $ -0.13 | $119.24 | $119.17 | 900 |
| 10:03 AM | $119.30 | Up $0.00 | $119.30 | $119.29 | 400 |
| 10:01 AM | $119.30 | Down $ -0.12 | $119.33 | $119.30 | 1,300 |
| 10:01 AM | $119.30 | Up $0.00 | $119.33 | $119.30 | 0 |
| 10:00 AM | $119.42 | Up $0.03 | $119.42 | $119.42 | 400 |
| 09:55 AM | $119.39 | Down $ -0.07 | $119.39 | $119.38 | 600 |
| 09:55 AM | $119.39 | Up $0.00 | $119.39 | $119.38 | 0 |
| 09:55 AM | $119.39 | Up $0.00 | $119.39 | $119.38 | 0 |
| 09:55 AM | $119.39 | Up $0.00 | $119.39 | $119.38 | 0 |
| 09:55 AM | $119.39 | Up $0.00 | $119.39 | $119.38 | 0 |
| 09:54 AM | $119.46 | Up $0.11 | $119.46 | $119.36 | 800 |
| 09:53 AM | $119.35 | Down $ -0.17 | $119.40 | $119.35 | 300 |
| 09:52 AM | $119.52 | Down $ -0.11 | $119.53 | $119.52 | 400 |
| 09:50 AM | $119.63 | Down $ -0.04 | $119.90 | $119.63 | 1,000 |
| 09:50 AM | $119.63 | Up $0.00 | $119.90 | $119.63 | 0 |
| 09:49 AM | $119.67 | Down $ -0.10 | $119.67 | $119.67 | 500 |
| 09:48 AM | $119.77 | Up $0.14 | $119.77 | $119.72 | 200 |
| 09:47 AM | $119.63 | Up $0.11 | $119.63 | $119.49 | 500 |
| 09:45 AM | $119.52 | Up $0.15 | $119.55 | $119.38 | 1,200 |
| 09:45 AM | $119.52 | Up $0.00 | $119.55 | $119.38 | 0 |
| 09:44 AM | $119.37 | Down $ -0.09 | $119.37 | $119.37 | 300 |
| 09:40 AM | $119.46 | Down $ -0.26 | $119.87 | $119.39 | 1,600 |
| 09:40 AM | $119.46 | Up $0.00 | $119.87 | $119.39 | 0 |
| 09:40 AM | $119.46 | Up $0.00 | $119.87 | $119.39 | 0 |
| 09:40 AM | $119.46 | Up $0.00 | $119.87 | $119.39 | 0 |
| 09:39 AM | $119.72 | Up $0.01 | $119.72 | $119.71 | 200 |
| 09:38 AM | $119.71 | Up $0.35 | $119.71 | $119.71 | 100 |
| 09:37 AM | $119.36 | Down $ -0.01 | $119.36 | $119.36 | 600 |
| 09:36 AM | $119.37 | Down $ -0.16 | $119.37 | $119.37 | 100 |
| 09:34 AM | $119.53 | Down $ -0.02 | $119.53 | $119.53 | 100 |
| 09:34 AM | $119.53 | Up $0.00 | $119.53 | $119.53 | 0 |
| 09:30 AM | $119.55 | Up $0.50 | $119.55 | $119.55 | 300 |
| 09:30 AM | $119.55 | Up $0.00 | $119.55 | $119.55 | 0 |
| 09:30 AM | $119.55 | Up $0.00 | $119.55 | $119.55 | 0 |
| 09:30 AM | $119.55 | Up $0.00 | $119.55 | $119.55 | 0 |
| Previous close | $119.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $120.67 | $118.92 | $120.75 | $118.50 | 169,400 |
| 29/08/2024 | $119.05 | $120.01 | $120.08 | $118.86 | 231,900 |
| 28/08/2024 | $120.31 | $123.29 | $123.48 | $120.13 | 234,200 |
| 27/08/2024 | $121.80 | $122.45 | $122.75 | $121.60 | 85,900 |
| 26/08/2024 | $123.47 | $123.63 | $124.17 | $123.10 | 28,500 |
| 23/08/2024 | $123.60 | $123.35 | $123.60 | $122.74 | 28,300 |
| 22/08/2024 | $122.62 | $122.91 | $123.42 | $122.24 | 28,400 |
| 21/08/2024 | $122.50 | $122.46 | $122.94 | $121.57 | 43,200 |
| 20/08/2024 | $123.01 | $122.75 | $123.71 | $122.45 | 43,000 |
| 19/08/2024 | $122.24 | $122.88 | $123.09 | $121.92 | 40,100 |
| 16/08/2024 | $122.54 | $122.99 | $123.24 | $122.07 | 58,700 |
| 15/08/2024 | $124.56 | $124.42 | $124.60 | $123.92 | 30,600 |
| 14/08/2024 | $122.74 | $122.25 | $122.75 | $121.67 | 44,600 |
| 13/08/2024 | $122.61 | $121.20 | $122.61 | $120.85 | 95,300 |
| 12/08/2024 | $121.31 | $122.03 | $122.05 | $121.19 | 61,600 |
| 09/08/2024 | $122.42 | $122.68 | $123.00 | $121.92 | 57,700 |
| 08/08/2024 | $123.87 | $124.14 | $124.41 | $123.21 | 52,300 |
| 07/08/2024 | $122.50 | $124.29 | $124.38 | $122.50 | 50,300 |
| 06/08/2024 | $125.59 | $124.48 | $125.73 | $124.31 | 133,400 |
| 02/08/2024 | $124.46 | $123.27 | $124.70 | $122.28 | 95,400 |
| 01/08/2024 | $125.71 | $127.11 | $127.19 | $125.55 | 103,500 |
| 31/07/2024 | $128.40 | $126.83 | $129.65 | $126.43 | 132,800 |
| 30/07/2024 | $125.78 | $126.80 | $126.89 | $125.65 | 75,300 |
| 29/07/2024 | $127.21 | $127.53 | $128.13 | $126.71 | 50,100 |
| 26/07/2024 | $127.73 | $127.73 | $127.94 | $127.37 | 38,600 |
| 25/07/2024 | $127.15 | $127.85 | $128.16 | $127.10 | 40,800 |
| 24/07/2024 | $127.56 | $126.96 | $127.69 | $126.59 | 73,300 |
| 23/07/2024 | $126.95 | $126.70 | $127.67 | $126.23 | 42,900 |
| 22/07/2024 | $126.87 | $125.82 | $127.00 | $125.82 | 36,400 |
| 19/07/2024 | $125.16 | $125.09 | $125.47 | $124.55 | 67,600 |
Graphs are not available, please refer to the detailed table