Find a quote
TILRAY BRANDS INC
2.02 Down -0.03 (-1.49 %)
Delayed : 2024/12/24 13:20:43
- Previous close $2.05
- Opening $2.16
- Today High $2.18
- Today Low $1.99
- Price Bid $2.01
- Price Ask $2.01
- 52 Weeks High $4.00
- 52 Weeks Low $1.65
- Size Bid 32
- Size Ask 50
- Volume 1,861,841
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,830.99
- Shares Out (M) : 903.29
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 3,000 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:20 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 11,100 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:00 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:59 PM | $2.02 | Up $0.01 | $2.02 | $2.01 | 13,200 |
| 12:58 PM | $2.01 | Up $0.00 | $2.02 | $2.01 | 3,200 |
| 12:57 PM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 200 |
| 12:56 PM | $2.02 | Up $0.00 | $2.02 | $2.01 | 20,200 |
| 12:55 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 34,200 |
| 12:54 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 12:53 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 2,400 |
| 12:52 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 200 |
| 12:51 PM | $2.02 | Up $0.01 | $2.02 | $2.02 | 100 |
| 12:50 PM | $2.01 | Up $0.00 | $2.02 | $2.01 | 2,100 |
| 12:49 PM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 2,600 |
| 12:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 12:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:43 PM | $2.02 | Down $0.00 | $2.02 | $2.02 | 100 |
| 12:43 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:42 PM | $2.02 | Down $0.00 | $2.02 | $2.02 | 10,300 |
| 12:41 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 12:40 PM | $2.02 | Down $0.00 | $2.02 | $2.02 | 400 |
| 12:39 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 12:37 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 12:37 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:35 PM | $2.02 | Down $0.00 | $2.03 | $2.02 | 36,300 |
| 12:35 PM | $2.02 | Up $0.00 | $2.03 | $2.02 | 0 |
| 12:34 PM | $2.03 | Down $0.00 | $2.03 | $2.03 | 1,000 |
| 12:33 PM | $2.03 | Up $0.01 | $2.03 | $2.03 | 1,000 |
| 12:31 PM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 6,600 |
| 12:31 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:29 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 5,100 |
| 12:29 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:28 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 100 |
| 12:26 PM | $2.04 | Up $0.00 | $2.04 | $2.03 | 900 |
| 12:26 PM | $2.04 | Up $0.00 | $2.04 | $2.03 | 0 |
| 12:25 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 100 |
| 12:23 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 100 |
| 12:23 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:18 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 100 |
| 12:18 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:18 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:18 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:18 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:16 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 200 |
| 12:16 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:15 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 100 |
| 12:14 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 12:13 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 12:12 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 3,700 |
| 12:11 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 5,900 |
| 12:09 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 12:09 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:08 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 5,000 |
| 12:05 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 5,000 |
| 12:05 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:05 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:02 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 2,800 |
| 12:02 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:02 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 12:01 PM | $2.02 | Up $0.00 | $2.03 | $2.02 | 1,100 |
| 11:58 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 2,000 |
| 11:58 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:58 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:57 AM | $2.02 | Down $0.00 | $2.03 | $2.02 | 5,100 |
| 11:56 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 4,400 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 500 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:52 AM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 2,400 |
| 11:52 AM | $2.02 | Up $0.00 | $2.03 | $2.02 | 0 |
| 11:45 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 200 |
| 11:45 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:45 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:45 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:45 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:45 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:45 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:44 AM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 200 |
| 11:42 AM | $2.03 | Up $0.01 | $2.03 | $2.02 | 1,100 |
| 11:42 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 11:41 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 200 |
| 11:40 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 1,000 |
| 11:39 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 300 |
| 11:38 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 7,000 |
| 11:37 AM | $2.02 | Down $ -0.02 | $2.04 | $2.02 | 20,400 |
| 11:36 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 2,200 |
| 11:35 AM | $2.05 | Up $0.01 | $2.05 | $2.05 | 100 |
| 11:33 AM | $2.04 | Up $0.00 | $2.05 | $2.04 | 6,100 |
| 11:33 AM | $2.04 | Up $0.00 | $2.05 | $2.04 | 0 |
| 11:32 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 1,000 |
| 11:31 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 11:30 AM | $2.05 | Up $0.00 | $2.05 | $2.04 | 32,500 |
| 11:27 AM | $2.05 | Up $0.01 | $2.05 | $2.04 | 200 |
| 11:27 AM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 11:27 AM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 11:25 AM | $2.04 | Down $ -0.02 | $2.06 | $2.04 | 22,200 |
| 11:25 AM | $2.04 | Up $0.00 | $2.06 | $2.04 | 0 |
| 11:24 AM | $2.07 | Up $0.00 | $2.07 | $2.06 | 200 |
| 11:20 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 2,100 |
| 11:20 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:20 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:20 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:17 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 6,400 |
| 11:17 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:17 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:12 AM | $2.06 | Down $ -0.01 | $2.07 | $2.06 | 9,000 |
| 11:12 AM | $2.06 | Up $0.00 | $2.07 | $2.06 | 0 |
| 11:12 AM | $2.06 | Up $0.00 | $2.07 | $2.06 | 0 |
| 11:12 AM | $2.06 | Up $0.00 | $2.07 | $2.06 | 0 |
| 11:12 AM | $2.06 | Up $0.00 | $2.07 | $2.06 | 0 |
| 11:11 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 500 |
| 11:09 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 2,600 |
| 11:09 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:07 AM | $2.07 | Down $ -0.01 | $2.08 | $2.07 | 5,500 |
| 11:07 AM | $2.07 | Up $0.00 | $2.08 | $2.07 | 0 |
| 11:06 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 20,000 |
| 11:05 AM | $2.08 | Up $0.02 | $2.08 | $2.07 | 17,900 |
| 11:04 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 11:03 AM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 1,400 |
| 11:01 AM | $2.07 | Up $0.01 | $2.07 | $2.07 | 1,000 |
| 11:01 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 10:59 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 6,800 |
| 10:59 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 10:57 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 4,000 |
| 10:57 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 10:56 AM | $2.06 | Up $0.00 | $2.06 | $2.05 | 8,400 |
| 10:55 AM | $2.06 | Up $0.01 | $2.07 | $2.05 | 29,500 |
| 10:52 AM | $2.05 | Up $0.01 | $2.05 | $2.05 | 500 |
| 10:52 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:52 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:51 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 5,500 |
| 10:48 AM | $2.05 | Up $0.00 | $2.05 | $2.04 | 400 |
| 10:48 AM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 10:48 AM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 10:46 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 1,000 |
| 10:46 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:45 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 8,500 |
| 10:43 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 6,000 |
| 10:43 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:42 AM | $2.06 | Up $0.01 | $2.06 | $2.06 | 900 |
| 10:41 AM | $2.05 | Up $0.01 | $2.05 | $2.04 | 24,600 |
| 10:37 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 2,500 |
| 10:37 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:37 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:37 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:35 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 4,500 |
| 10:35 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:34 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 100 |
| 10:33 AM | $2.04 | Up $0.01 | $2.04 | $2.04 | 500 |
| 10:30 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 10,400 |
| 10:30 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 10:30 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 10:28 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 2,000 |
| 10:28 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:27 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 100 |
| 10:24 AM | $2.02 | Down $ -0.02 | $2.02 | $2.02 | 49,700 |
| 10:24 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:24 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:23 AM | $2.04 | Down $ -0.02 | $2.06 | $2.04 | 35,800 |
| 10:22 AM | $2.06 | Up $0.01 | $2.06 | $2.05 | 20,600 |
| 10:21 AM | $2.05 | Up $0.01 | $2.05 | $2.04 | 6,600 |
| 10:19 AM | $2.04 | Up $0.01 | $2.04 | $2.03 | 16,000 |
| 10:19 AM | $2.04 | Up $0.00 | $2.04 | $2.03 | 0 |
| 10:14 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 10,200 |
| 10:14 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 10:14 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 10:14 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 10:14 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 10:13 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 4,600 |
| 10:12 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 10:11 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 3,800 |
| 10:09 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 2,900 |
| 10:09 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:08 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 11,000 |
| 10:07 AM | $2.03 | Up $0.03 | $2.03 | $2.02 | 6,100 |
| 10:06 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 2,100 |
| 10:05 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 200 |
| 10:04 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 6,700 |
| 10:03 AM | $2.00 | Down $0.00 | $2.00 | $2.00 | 2,000 |
| 10:02 AM | $2.00 | Down $ -0.01 | $2.02 | $1.99 | 47,600 |
| 10:01 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 9,900 |
| 10:00 AM | $2.01 | Up $0.02 | $2.03 | $2.00 | 17,500 |
| 09:59 AM | $1.99 | Down $ -0.01 | $2.00 | $1.99 | 63,400 |
| 09:58 AM | $2.00 | Down $ -0.01 | $2.01 | $1.99 | 41,800 |
| 09:57 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 7,500 |
| 09:56 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 3,000 |
| 09:55 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 4,300 |
| 09:54 AM | $1.99 | Down $ -0.01 | $2.00 | $1.99 | 2,300 |
| 09:53 AM | $2.00 | Down $ -0.02 | $2.02 | $1.99 | 53,600 |
| 09:52 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 6,800 |
| 09:51 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 1,600 |
| 09:50 AM | $2.02 | Down $ -0.01 | $2.03 | $2.01 | 40,400 |
| 09:49 AM | $2.03 | Up $0.03 | $2.04 | $2.00 | 27,200 |
| 09:48 AM | $2.00 | Down $ -0.03 | $2.03 | $2.00 | 104,600 |
| 09:47 AM | $2.03 | Up $0.01 | $2.03 | $2.02 | 1,200 |
| 09:46 AM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 1,600 |
| 09:45 AM | $2.03 | Down $ -0.03 | $2.07 | $2.03 | 119,700 |
| 09:44 AM | $2.06 | Down $ -0.01 | $2.07 | $2.06 | 7,500 |
| 09:43 AM | $2.07 | Down $ -0.02 | $2.09 | $2.06 | 141,500 |
| 09:42 AM | $2.09 | Down $ -0.06 | $2.14 | $2.08 | 73,200 |
| 09:41 AM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 2,400 |
| 09:40 AM | $2.16 | Up $0.01 | $2.16 | $2.15 | 1,600 |
| 09:39 AM | $2.15 | Up $0.00 | $2.16 | $2.15 | 10,600 |
| 09:38 AM | $2.15 | Up $0.02 | $2.15 | $2.14 | 9,400 |
| 09:37 AM | $2.13 | Up $0.02 | $2.13 | $2.12 | 54,400 |
| 09:36 AM | $2.11 | Up $0.00 | $2.12 | $2.10 | 10,100 |
| 09:35 AM | $2.11 | Down $0.00 | $2.12 | $2.11 | 2,900 |
| 09:34 AM | $2.11 | Up $0.01 | $2.11 | $2.10 | 19,500 |
| 09:33 AM | $2.10 | Down $ -0.04 | $2.14 | $2.10 | 26,500 |
| 09:32 AM | $2.14 | Down $ -0.01 | $2.16 | $2.12 | 79,500 |
| 09:31 AM | $2.15 | Down $ -0.03 | $2.18 | $2.15 | 17,700 |
| 09:30 AM | $2.18 | Up $0.13 | $2.18 | $2.10 | 198,500 |
| Previous close | $2.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | $2.02 | $2.03 | $2.04 | $2.01 | 179,200 |
| 23/12/2024 | $2.05 | $1.96 | $2.08 | $1.96 | 1,714,200 |
| 20/12/2024 | $1.78 | $1.74 | $1.83 | $1.73 | 2,589,000 |
| 19/12/2024 | $1.67 | $1.71 | $1.71 | $1.66 | 222,500 |
| 18/12/2024 | $1.69 | $1.76 | $1.77 | $1.68 | 355,100 |
| 17/12/2024 | $1.76 | $1.73 | $1.77 | $1.72 | 614,000 |
| 16/12/2024 | $1.69 | $1.75 | $1.75 | $1.69 | 364,000 |
| 13/12/2024 | $1.71 | $1.67 | $1.73 | $1.66 | 526,200 |
| 12/12/2024 | $1.73 | $1.74 | $1.75 | $1.70 | 597,000 |
| 11/12/2024 | $1.78 | $1.74 | $1.78 | $1.73 | 418,400 |
| 10/12/2024 | $1.81 | $1.79 | $1.81 | $1.79 | 316,400 |
| 09/12/2024 | $1.86 | $1.86 | $1.89 | $1.84 | 494,400 |
| 06/12/2024 | $1.81 | $1.83 | $1.85 | $1.79 | 756,500 |
| 05/12/2024 | $1.81 | $1.80 | $1.87 | $1.80 | 678,100 |
| 04/12/2024 | $1.82 | $1.83 | $1.83 | $1.80 | 381,900 |
| 03/12/2024 | $1.84 | $1.84 | $1.84 | $1.80 | 494,000 |
| 02/12/2024 | $1.87 | $1.90 | $1.90 | $1.86 | 281,000 |
| 29/11/2024 | $1.89 | $1.91 | $1.91 | $1.87 | 353,500 |
| 28/11/2024 | $1.92 | $1.94 | $1.94 | $1.92 | 129,900 |
| 27/11/2024 | $1.92 | $1.93 | $1.94 | $1.91 | 303,000 |
| 26/11/2024 | $1.91 | $1.91 | $1.93 | $1.90 | 318,400 |
| 25/11/2024 | $1.97 | $1.97 | $2.02 | $1.96 | 558,800 |
| 22/11/2024 | $1.88 | $1.90 | $1.92 | $1.87 | 350,100 |
| 21/11/2024 | $1.84 | $1.86 | $1.87 | $1.80 | 497,100 |
| 20/11/2024 | $1.81 | $1.80 | $1.81 | $1.79 | 270,900 |
| 19/11/2024 | $1.84 | $1.84 | $1.84 | $1.81 | 236,200 |
| 18/11/2024 | $1.86 | $1.85 | $1.87 | $1.82 | 526,300 |
| 15/11/2024 | $1.90 | $1.91 | $1.92 | $1.87 | 909,800 |
| 14/11/2024 | $1.97 | $1.96 | $1.98 | $1.94 | 618,100 |
| 13/11/2024 | $2.03 | $2.03 | $2.05 | $1.96 | 904,800 |
Graphs are not available, please refer to the detailed table