Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TILRAY BRANDS INC

2.54 Up 0.09 (3.54 %)

Delayed : 2024/07/26 16:00:01

  • Previous close $2.45
  • Opening $2.48
  • Price Bid $2.52
  • Price Ask $2.52
  • Size Bid 17
  • Size Ask 4
  • Today High $2.54
  • Today Low $2.48
  • 52 Weeks High $4.64
  • 52 Weeks Low $2.16
  • Volume 485,160

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 1.72
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 2,088.72
  • Shares Out (M) : 825.84
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.54 Up $0.00 $2.54 $2.54 3,500
03:59 PM $2.54 Up $0.01 $2.54 $2.53 78,700
03:58 PM $2.53 Up $0.00 $2.53 $2.53 1,400
03:57 PM $2.53 Up $0.00 $2.53 $2.53 4,300
03:55 PM $2.53 Up $0.00 $2.53 $2.53 1,200
03:55 PM $2.53 Up $0.00 $2.53 $2.53 0
03:54 PM $2.53 Up $0.01 $2.53 $2.53 100
03:53 PM $2.52 Up $0.00 $2.52 $2.52 500
03:51 PM $2.52 Down $0.00 $2.53 $2.52 1,000
03:51 PM $2.52 Up $0.00 $2.53 $2.52 0
03:49 PM $2.53 Up $0.00 $2.53 $2.53 1,800
03:49 PM $2.53 Up $0.00 $2.53 $2.53 0
03:48 PM $2.52 Down $0.00 $2.52 $2.52 400
03:45 PM $2.53 Up $0.00 $2.53 $2.53 100
03:45 PM $2.53 Up $0.00 $2.53 $2.53 0
03:45 PM $2.53 Up $0.00 $2.53 $2.53 0
03:38 PM $2.52 Up $0.00 $2.52 $2.52 4,100
03:38 PM $2.52 Up $0.00 $2.52 $2.52 0
03:38 PM $2.52 Up $0.00 $2.52 $2.52 0
03:38 PM $2.52 Up $0.00 $2.52 $2.52 0
03:38 PM $2.52 Up $0.00 $2.52 $2.52 0
03:38 PM $2.52 Up $0.00 $2.52 $2.52 0
03:38 PM $2.52 Up $0.00 $2.52 $2.52 0
03:37 PM $2.52 Up $0.01 $2.52 $2.52 200
03:36 PM $2.51 Down $ -0.01 $2.51 $2.51 2,500
03:34 PM $2.52 Up $0.00 $2.52 $2.52 900
03:34 PM $2.52 Up $0.00 $2.52 $2.52 0
03:33 PM $2.52 Up $0.00 $2.52 $2.52 2,000
03:32 PM $2.52 Up $0.00 $2.52 $2.52 9,500
03:31 PM $2.52 Down $ -0.01 $2.52 $2.52 400
03:28 PM $2.53 Up $0.00 $2.53 $2.53 100
03:28 PM $2.53 Up $0.00 $2.53 $2.53 0
03:28 PM $2.53 Up $0.00 $2.53 $2.53 0
03:23 PM $2.53 Up $0.00 $2.53 $2.53 100
03:23 PM $2.53 Up $0.00 $2.53 $2.53 0
03:23 PM $2.53 Up $0.00 $2.53 $2.53 0
03:23 PM $2.53 Up $0.00 $2.53 $2.53 0
03:23 PM $2.53 Up $0.00 $2.53 $2.53 0
03:22 PM $2.53 Up $0.00 $2.53 $2.53 5,200
03:21 PM $2.53 Up $0.00 $2.53 $2.53 100
03:20 PM $2.53 Up $0.00 $2.53 $2.53 200
03:18 PM $2.53 Up $0.00 $2.53 $2.53 600
03:18 PM $2.53 Up $0.00 $2.53 $2.53 0
03:13 PM $2.53 Up $0.00 $2.53 $2.53 100
03:13 PM $2.53 Up $0.00 $2.53 $2.53 0
03:13 PM $2.53 Up $0.00 $2.53 $2.53 0
03:13 PM $2.53 Up $0.00 $2.53 $2.53 0
03:13 PM $2.53 Up $0.00 $2.53 $2.53 0
03:05 PM $2.53 Up $0.00 $2.53 $2.53 200
03:05 PM $2.53 Up $0.00 $2.53 $2.53 0
03:05 PM $2.53 Up $0.00 $2.53 $2.53 0
03:05 PM $2.53 Up $0.00 $2.53 $2.53 0
03:05 PM $2.53 Up $0.00 $2.53 $2.53 0
03:05 PM $2.53 Up $0.00 $2.53 $2.53 0
03:05 PM $2.53 Up $0.00 $2.53 $2.53 0
03:05 PM $2.53 Up $0.00 $2.53 $2.53 0
03:03 PM $2.53 Up $0.01 $2.53 $2.53 100
03:03 PM $2.53 Up $0.00 $2.53 $2.53 0
02:54 PM $2.52 Down $0.00 $2.52 $2.52 2,300
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:54 PM $2.52 Up $0.00 $2.52 $2.52 0
02:43 PM $2.53 Down $0.00 $2.53 $2.53 100
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:43 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 2,900
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:33 PM $2.53 Up $0.00 $2.53 $2.53 0
02:32 PM $2.53 Up $0.00 $2.53 $2.53 500
02:31 PM $2.53 Up $0.01 $2.53 $2.53 12,400
02:30 PM $2.52 Down $ -0.01 $2.53 $2.52 24,500
02:29 PM $2.53 Down $ -0.01 $2.53 $2.53 100
02:26 PM $2.54 Down $0.00 $2.54 $2.54 100
02:26 PM $2.54 Up $0.00 $2.54 $2.54 0
02:26 PM $2.54 Up $0.00 $2.54 $2.54 0
02:21 PM $2.54 Up $0.01 $2.54 $2.54 1,000
02:21 PM $2.54 Up $0.00 $2.54 $2.54 0
02:21 PM $2.54 Up $0.00 $2.54 $2.54 0
02:21 PM $2.54 Up $0.00 $2.54 $2.54 0
02:21 PM $2.54 Up $0.00 $2.54 $2.54 0
02:10 PM $2.53 Up $0.01 $2.53 $2.53 700
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:10 PM $2.53 Up $0.00 $2.53 $2.53 0
02:06 PM $2.52 Down $ -0.01 $2.52 $2.52 5,000
02:06 PM $2.52 Up $0.00 $2.52 $2.52 0
02:06 PM $2.52 Up $0.00 $2.52 $2.52 0
02:06 PM $2.52 Up $0.00 $2.52 $2.52 0
02:04 PM $2.53 Up $0.00 $2.53 $2.53 400
02:04 PM $2.53 Up $0.00 $2.53 $2.53 0
02:03 PM $2.53 Up $0.01 $2.53 $2.53 1,700
02:01 PM $2.52 Down $ -0.02 $2.53 $2.52 37,600
02:01 PM $2.52 Up $0.00 $2.53 $2.52 0
01:59 PM $2.54 Up $0.01 $2.54 $2.54 100
01:59 PM $2.54 Up $0.00 $2.54 $2.54 0
01:55 PM $2.53 Up $0.01 $2.53 $2.53 7,500
01:55 PM $2.53 Up $0.00 $2.53 $2.53 0
01:55 PM $2.53 Up $0.00 $2.53 $2.53 0
01:55 PM $2.53 Up $0.00 $2.53 $2.53 0
01:51 PM $2.52 Up $0.00 $2.52 $2.52 700
01:51 PM $2.52 Up $0.00 $2.52 $2.52 0
01:51 PM $2.52 Up $0.00 $2.52 $2.52 0
01:51 PM $2.52 Up $0.00 $2.52 $2.52 0
01:50 PM $2.52 Up $0.00 $2.52 $2.52 12,100
01:46 PM $2.52 Up $0.00 $2.52 $2.52 1,100
01:46 PM $2.52 Up $0.00 $2.52 $2.52 0
01:46 PM $2.52 Up $0.00 $2.52 $2.52 0
01:46 PM $2.52 Up $0.00 $2.52 $2.52 0
01:38 PM $2.52 Up $0.00 $2.52 $2.51 1,200
01:38 PM $2.52 Up $0.00 $2.52 $2.51 0
01:38 PM $2.52 Up $0.00 $2.52 $2.51 0
01:38 PM $2.52 Up $0.00 $2.52 $2.51 0
01:38 PM $2.52 Up $0.00 $2.52 $2.51 0
01:38 PM $2.52 Up $0.00 $2.52 $2.51 0
01:38 PM $2.52 Up $0.00 $2.52 $2.51 0
01:38 PM $2.52 Up $0.00 $2.52 $2.51 0
01:36 PM $2.52 Up $0.01 $2.52 $2.52 700
01:36 PM $2.52 Up $0.00 $2.52 $2.52 0
01:35 PM $2.51 Down $ -0.01 $2.51 $2.51 800
01:31 PM $2.52 Up $0.00 $2.52 $2.52 1,400
01:31 PM $2.52 Up $0.00 $2.52 $2.52 0
01:31 PM $2.52 Up $0.00 $2.52 $2.52 0
01:31 PM $2.52 Up $0.00 $2.52 $2.52 0
01:29 PM $2.52 Up $0.00 $2.52 $2.52 16,300
01:29 PM $2.52 Up $0.00 $2.52 $2.52 0
01:27 PM $2.52 Up $0.01 $2.52 $2.52 6,100
01:27 PM $2.52 Up $0.00 $2.52 $2.52 0
01:26 PM $2.51 Up $0.00 $2.51 $2.51 35,900
01:22 PM $2.51 Up $0.00 $2.51 $2.51 100
01:22 PM $2.51 Up $0.00 $2.51 $2.51 0
01:22 PM $2.51 Up $0.00 $2.51 $2.51 0
01:22 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 100
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:10 PM $2.51 Up $0.00 $2.51 $2.51 0
01:02 PM $2.51 Up $0.00 $2.51 $2.51 100
01:02 PM $2.51 Up $0.00 $2.51 $2.51 0
01:02 PM $2.51 Up $0.00 $2.51 $2.51 0
01:02 PM $2.51 Up $0.00 $2.51 $2.51 0
01:02 PM $2.51 Up $0.00 $2.51 $2.51 0
01:02 PM $2.51 Up $0.00 $2.51 $2.51 0
01:02 PM $2.51 Up $0.00 $2.51 $2.51 0
01:02 PM $2.51 Up $0.00 $2.51 $2.51 0
12:58 PM $2.51 Up $0.00 $2.51 $2.51 100
12:58 PM $2.51 Up $0.00 $2.51 $2.51 0
12:58 PM $2.51 Up $0.00 $2.51 $2.51 0
12:58 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.01 $2.51 $2.51 100
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:46 PM $2.51 Up $0.00 $2.51 $2.51 0
12:45 PM $2.50 Up $0.00 $2.50 $2.50 1,000
12:37 PM $2.50 Up $0.00 $2.50 $2.50 4,900
12:37 PM $2.50 Up $0.00 $2.50 $2.50 0
12:37 PM $2.50 Up $0.00 $2.50 $2.50 0
12:37 PM $2.50 Up $0.00 $2.50 $2.50 0
12:37 PM $2.50 Up $0.00 $2.50 $2.50 0
12:37 PM $2.50 Up $0.00 $2.50 $2.50 0
12:37 PM $2.50 Up $0.00 $2.50 $2.50 0
12:37 PM $2.50 Up $0.00 $2.50 $2.50 0
12:36 PM $2.50 Down $0.00 $2.51 $2.50 3,100
12:35 PM $2.51 Up $0.00 $2.51 $2.51 100
12:34 PM $2.51 Up $0.00 $2.51 $2.51 100
12:33 PM $2.51 Up $0.00 $2.51 $2.51 100
12:32 PM $2.51 Up $0.00 $2.51 $2.51 100
12:31 PM $2.51 Up $0.00 $2.51 $2.51 100
12:30 PM $2.51 Up $0.00 $2.51 $2.51 100
12:29 PM $2.51 Up $0.00 $2.51 $2.50 7,600
12:26 PM $2.51 Up $0.00 $2.51 $2.51 100
12:26 PM $2.51 Up $0.00 $2.51 $2.51 0
12:26 PM $2.51 Up $0.00 $2.51 $2.51 0
12:20 PM $2.50 Down $ -0.01 $2.50 $2.50 20,200
12:20 PM $2.50 Up $0.00 $2.50 $2.50 0
12:20 PM $2.50 Up $0.00 $2.50 $2.50 0
12:20 PM $2.50 Up $0.00 $2.50 $2.50 0
12:20 PM $2.50 Up $0.00 $2.50 $2.50 0
12:20 PM $2.50 Up $0.00 $2.50 $2.50 0
12:17 PM $2.51 Up $0.00 $2.51 $2.51 100
12:17 PM $2.51 Up $0.00 $2.51 $2.51 0
12:17 PM $2.51 Up $0.00 $2.51 $2.51 0
12:09 PM $2.51 Up $0.00 $2.51 $2.51 800
12:09 PM $2.51 Up $0.00 $2.51 $2.51 0
12:09 PM $2.51 Up $0.00 $2.51 $2.51 0
12:09 PM $2.51 Up $0.00 $2.51 $2.51 0
12:09 PM $2.51 Up $0.00 $2.51 $2.51 0
12:09 PM $2.51 Up $0.00 $2.51 $2.51 0
12:09 PM $2.51 Up $0.00 $2.51 $2.51 0
12:09 PM $2.51 Up $0.00 $2.51 $2.51 0
12:08 PM $2.51 Up $0.00 $2.51 $2.51 100
12:06 PM $2.51 Down $ -0.01 $2.51 $2.51 800
12:06 PM $2.51 Up $0.00 $2.51 $2.51 0
12:05 PM $2.52 Up $0.01 $2.52 $2.52 100
12:01 PM $2.51 Up $0.00 $2.51 $2.51 400
12:01 PM $2.51 Up $0.00 $2.51 $2.51 0
12:01 PM $2.51 Up $0.00 $2.51 $2.51 0
12:01 PM $2.51 Up $0.00 $2.51 $2.51 0
12:00 PM $2.51 Down $ -0.01 $2.52 $2.51 200
11:59 AM $2.52 Up $0.01 $2.52 $2.51 300
11:58 AM $2.51 Up $0.00 $2.51 $2.51 4,800
11:54 AM $2.51 Up $0.00 $2.51 $2.51 1,800
11:54 AM $2.51 Up $0.00 $2.51 $2.51 0
11:54 AM $2.51 Up $0.00 $2.51 $2.51 0
11:54 AM $2.51 Up $0.00 $2.51 $2.51 0
11:49 AM $2.51 Up $0.01 $2.51 $2.51 100
11:49 AM $2.51 Up $0.00 $2.51 $2.51 0
11:49 AM $2.51 Up $0.00 $2.51 $2.51 0
11:49 AM $2.51 Up $0.00 $2.51 $2.51 0
11:49 AM $2.51 Up $0.00 $2.51 $2.51 0
11:43 AM $2.50 Up $0.01 $2.50 $2.50 4,000
11:43 AM $2.50 Up $0.00 $2.50 $2.50 0
11:43 AM $2.50 Up $0.00 $2.50 $2.50 0
11:43 AM $2.50 Up $0.00 $2.50 $2.50 0
11:43 AM $2.50 Up $0.00 $2.50 $2.50 0
11:43 AM $2.50 Up $0.00 $2.50 $2.50 0
11:40 AM $2.49 Down $ -0.01 $2.50 $2.49 5,200
11:40 AM $2.49 Up $0.00 $2.50 $2.49 0
11:40 AM $2.49 Up $0.00 $2.50 $2.49 0
11:38 AM $2.50 Up $0.01 $2.50 $2.50 400
11:38 AM $2.50 Up $0.00 $2.50 $2.50 0
11:32 AM $2.49 Up $0.00 $2.49 $2.49 300
11:32 AM $2.49 Up $0.00 $2.49 $2.49 0
11:32 AM $2.49 Up $0.00 $2.49 $2.49 0
11:32 AM $2.49 Up $0.00 $2.49 $2.49 0
11:32 AM $2.49 Up $0.00 $2.49 $2.49 0
11:32 AM $2.49 Up $0.00 $2.49 $2.49 0
11:31 AM $2.49 Up $0.00 $2.49 $2.49 4,500
11:30 AM $2.49 Up $0.01 $2.49 $2.49 600
11:25 AM $2.48 Down $ -0.01 $2.48 $2.48 200
11:25 AM $2.48 Up $0.00 $2.48 $2.48 0
11:25 AM $2.48 Up $0.00 $2.48 $2.48 0
11:25 AM $2.48 Up $0.00 $2.48 $2.48 0
11:25 AM $2.48 Up $0.00 $2.48 $2.48 0
11:21 AM $2.49 Up $0.01 $2.49 $2.49 2,000
11:21 AM $2.49 Up $0.00 $2.49 $2.49 0
11:21 AM $2.49 Up $0.00 $2.49 $2.49 0
11:21 AM $2.49 Up $0.00 $2.49 $2.49 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 6,700
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.48 0
11:08 AM $2.48 Down $ -0.01 $2.48 $2.48 1,200
11:08 AM $2.48 Up $0.00 $2.48 $2.48 0
11:08 AM $2.48 Up $0.00 $2.48 $2.48 0
11:06 AM $2.49 Up $0.00 $2.49 $2.49 1,900
11:06 AM $2.49 Up $0.00 $2.49 $2.49 0
11:02 AM $2.49 Up $0.00 $2.49 $2.49 4,000
11:02 AM $2.49 Up $0.00 $2.49 $2.49 0
11:02 AM $2.49 Up $0.00 $2.49 $2.49 0
11:02 AM $2.49 Up $0.00 $2.49 $2.49 0
10:59 AM $2.49 Up $0.00 $2.49 $2.49 100
10:59 AM $2.49 Up $0.00 $2.49 $2.49 0
10:59 AM $2.49 Up $0.00 $2.49 $2.49 0
10:58 AM $2.49 Up $0.00 $2.49 $2.49 1,300
10:50 AM $2.49 Up $0.01 $2.49 $2.49 100
10:50 AM $2.49 Up $0.00 $2.49 $2.49 0
10:50 AM $2.49 Up $0.00 $2.49 $2.49 0
10:50 AM $2.49 Up $0.00 $2.49 $2.49 0
10:50 AM $2.49 Up $0.00 $2.49 $2.49 0
10:50 AM $2.49 Up $0.00 $2.49 $2.49 0
10:50 AM $2.49 Up $0.00 $2.49 $2.49 0
10:50 AM $2.49 Up $0.00 $2.49 $2.49 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 600
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:39 AM $2.48 Up $0.00 $2.48 $2.48 0
10:35 AM $2.48 Up $0.00 $2.48 $2.48 1,100
10:35 AM $2.48 Up $0.00 $2.48 $2.48 0
10:35 AM $2.48 Up $0.00 $2.48 $2.48 0
10:35 AM $2.48 Up $0.00 $2.48 $2.48 0
10:30 AM $2.48 Down $ -0.01 $2.48 $2.48 1,700
10:30 AM $2.48 Up $0.00 $2.48 $2.48 0
10:30 AM $2.48 Up $0.00 $2.48 $2.48 0
10:30 AM $2.48 Up $0.00 $2.48 $2.48 0
10:30 AM $2.48 Up $0.00 $2.48 $2.48 0
10:29 AM $2.49 Up $0.00 $2.49 $2.49 200
10:28 AM $2.49 Down $ -0.01 $2.49 $2.49 3,100
10:25 AM $2.50 Down $ -0.01 $2.50 $2.50 10,300
10:25 AM $2.50 Up $0.00 $2.50 $2.50 0
10:25 AM $2.50 Up $0.00 $2.50 $2.50 0
10:19 AM $2.51 Down $ -0.01 $2.51 $2.51 9,800
10:19 AM $2.51 Up $0.00 $2.51 $2.51 0
10:19 AM $2.51 Up $0.00 $2.51 $2.51 0
10:19 AM $2.51 Up $0.00 $2.51 $2.51 0
10:19 AM $2.51 Up $0.00 $2.51 $2.51 0
10:19 AM $2.51 Up $0.00 $2.51 $2.51 0
10:17 AM $2.52 Up $0.00 $2.52 $2.52 100
10:17 AM $2.52 Up $0.00 $2.52 $2.52 0
10:16 AM $2.52 Down $0.00 $2.52 $2.52 400
10:12 AM $2.52 Up $0.00 $2.52 $2.52 1,000
10:12 AM $2.52 Up $0.00 $2.52 $2.52 0
10:12 AM $2.52 Up $0.00 $2.52 $2.52 0
10:12 AM $2.52 Up $0.00 $2.52 $2.52 0
10:10 AM $2.52 Up $0.00 $2.52 $2.52 1,300
10:10 AM $2.52 Up $0.00 $2.52 $2.52 0
10:08 AM $2.52 Up $0.01 $2.52 $2.51 2,600
10:08 AM $2.52 Up $0.00 $2.52 $2.51 0
10:06 AM $2.51 Down $ -0.01 $2.52 $2.51 900
10:06 AM $2.51 Up $0.00 $2.52 $2.51 0
10:05 AM $2.52 Up $0.00 $2.52 $2.52 100
10:04 AM $2.52 Up $0.00 $2.52 $2.52 800
10:03 AM $2.52 Up $0.00 $2.52 $2.52 500
10:02 AM $2.52 Up $0.01 $2.52 $2.51 1,500
10:00 AM $2.51 Down $ -0.01 $2.51 $2.51 100
10:00 AM $2.51 Up $0.00 $2.51 $2.51 0
09:59 AM $2.52 Up $0.01 $2.52 $2.52 200
09:57 AM $2.51 Up $0.00 $2.51 $2.51 1,700
09:57 AM $2.51 Up $0.00 $2.51 $2.51 0
09:55 AM $2.51 Up $0.00 $2.51 $2.51 4,700
09:55 AM $2.51 Up $0.00 $2.51 $2.51 0
09:53 AM $2.51 Down $ -0.01 $2.51 $2.51 100
09:53 AM $2.51 Up $0.00 $2.51 $2.51 0
09:49 AM $2.52 Up $0.00 $2.52 $2.52 100
09:49 AM $2.52 Up $0.00 $2.52 $2.52 0
09:49 AM $2.52 Up $0.00 $2.52 $2.52 0
09:49 AM $2.52 Up $0.00 $2.52 $2.52 0
09:48 AM $2.52 Up $0.00 $2.52 $2.52 4,700
09:47 AM $2.52 Up $0.01 $2.52 $2.52 10,100
09:46 AM $2.51 Down $ -0.01 $2.51 $2.51 12,200
09:45 AM $2.52 Up $0.01 $2.52 $2.51 13,700
09:44 AM $2.51 Up $0.01 $2.51 $2.51 2,400
09:43 AM $2.50 Up $0.00 $2.50 $2.50 1,300
09:41 AM $2.50 Down $ -0.01 $2.50 $2.50 100
09:41 AM $2.50 Up $0.00 $2.50 $2.50 0
09:39 AM $2.51 Up $0.00 $2.51 $2.51 3,100
09:39 AM $2.51 Up $0.00 $2.51 $2.51 0
09:37 AM $2.51 Up $0.01 $2.51 $2.51 1,300
09:37 AM $2.51 Up $0.00 $2.51 $2.51 0
09:35 AM $2.50 Up $0.00 $2.50 $2.50 12,400
09:35 AM $2.50 Up $0.00 $2.50 $2.50 0
09:34 AM $2.50 Up $0.00 $2.50 $2.50 1,200
09:31 AM $2.50 Down $ -0.01 $2.50 $2.50 100
09:31 AM $2.50 Up $0.00 $2.50 $2.50 0
09:31 AM $2.50 Up $0.00 $2.50 $2.50 0
09:30 AM $2.51 Up $0.06 $2.51 $2.48 5,900
Previous close $2.45

One month history

Date Closing Opening High Low Volume
26/07/2024 $2.54 $2.52 $2.54 $2.50 333,000
25/07/2024 $2.45 $2.51 $2.55 $2.45 342,100
24/07/2024 $2.46 $2.50 $2.51 $2.44 511,200
23/07/2024 $2.60 $2.67 $2.69 $2.60 347,300
22/07/2024 $2.64 $2.56 $2.64 $2.56 699,200
19/07/2024 $2.47 $2.47 $2.49 $2.44 211,000
18/07/2024 $2.50 $2.58 $2.62 $2.49 439,600
17/07/2024 $2.59 $2.64 $2.64 $2.57 495,700
16/07/2024 $2.65 $2.63 $2.67 $2.59 505,500
15/07/2024 $2.63 $2.55 $2.68 $2.53 947,000
12/07/2024 $2.56 $2.54 $2.56 $2.53 264,700
11/07/2024 $2.52 $2.49 $2.53 $2.48 377,500
10/07/2024 $2.49 $2.48 $2.49 $2.46 257,700
09/07/2024 $2.39 $2.45 $2.48 $2.37 320,200
08/07/2024 $2.39 $2.40 $2.41 $2.38 119,300
05/07/2024 $2.34 $2.34 $2.36 $2.33 291,800
04/07/2024 $2.40 $2.39 $2.40 $2.38 44,700
03/07/2024 $2.39 $2.35 $2.39 $2.35 151,200
02/07/2024 $2.27 $2.28 $2.29 $2.26 113,300
28/06/2024 $2.27 $2.29 $2.30 $2.27 173,800
27/06/2024 $2.36 $2.34 $2.38 $2.32 243,100
26/06/2024 $2.30 $2.28 $2.32 $2.28 142,000
25/06/2024 $2.21 $2.26 $2.26 $2.21 369,900
24/06/2024 $2.29 $2.33 $2.33 $2.27 148,600
21/06/2024 $2.30 $2.27 $2.31 $2.27 1,262,200
20/06/2024 $2.31 $2.31 $2.33 $2.30 189,400
19/06/2024 $2.31 $2.32 $2.32 $2.31 79,500
18/06/2024 $2.33 $2.33 $2.34 $2.31 100,200
17/06/2024 $2.34 $2.33 $2.36 $2.32 394,800
14/06/2024 $2.33 $2.33 $2.35 $2.31 384,500
Graphs are not available, please refer to the detailed table