Find a quote
MOLSON COORS CANADA INC., CL.B, NV
89.42 Up 2.42 (2.71 %)
Delayed : 2025/03/13 13:30:00
- Previous close $87.00
- Opening $89.42
- Today High $89.42
- Today Low $89.42
- Price Bid $84.31
- Price Ask $84.31
- 52 Weeks High $93.06
- 52 Weeks Low $65.04
- Size Bid 1
- Size Ask 3
- Volume 56
Fundamentals
- P/E Ratio : 11.58
- Earnings/Share : 1.12
- Dividends/Share : $0.67
- Current Div. Yield : 3.01
- Market Cap (M) : 18,172.40
- Shares Out (M) : 203.15
- Exchange : XTSE
- Ex Dividend Date : 2025/02/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $89.42 | Up $89.42 | $89.42 | $89.42 | 200 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | $89.42 | $89.42 | $89.42 | $89.42 | 200 |
| 11/03/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 300 |
| 07/03/2025 | $89.76 | $88.25 | $89.79 | $88.25 | 1,200 |
| 06/03/2025 | $84.15 | $85.00 | $85.00 | $84.15 | 500 |
| 04/03/2025 | $86.75 | $87.57 | $87.57 | $86.75 | 600 |
| 03/03/2025 | $88.50 | $88.50 | $88.50 | $88.50 | 200 |
| 27/02/2025 | $88.83 | $89.05 | $89.05 | $88.83 | 200 |
| 26/02/2025 | $88.18 | $88.18 | $88.18 | $88.18 | 100 |
| 25/02/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 400 |
| 24/02/2025 | $87.45 | $86.75 | $87.45 | $86.75 | 500 |
| 21/02/2025 | $86.02 | $86.02 | $86.02 | $86.02 | 100 |
| 18/02/2025 | $86.02 | $86.02 | $86.02 | $86.02 | 300 |
| 14/02/2025 | $84.88 | $84.69 | $84.88 | $84.69 | 300 |
| 13/02/2025 | $83.19 | $81.31 | $83.19 | $81.31 | 1,500 |
| 11/02/2025 | $77.19 | $77.19 | $77.19 | $77.19 | 100 |
| 07/02/2025 | $77.05 | $77.40 | $77.40 | $77.05 | 200 |
| 06/02/2025 | $77.24 | $76.81 | $77.24 | $76.81 | 200 |
| 05/02/2025 | $76.39 | $76.39 | $76.39 | $76.39 | 100 |
| 04/02/2025 | $75.70 | $75.78 | $75.78 | $75.70 | 1,900 |
| 31/01/2025 | $79.58 | $79.81 | $79.81 | $79.58 | 200 |
| 30/01/2025 | $79.14 | $79.14 | $79.14 | $79.14 | 100 |
| 29/01/2025 | $79.34 | $79.20 | $79.34 | $79.20 | 300 |
Graphs are not available, please refer to the detailed table