Find a quote
TERRAVEST INDUSTRIES INC
119.20 Down -0.24 (-0.20 %)
Delayed : 2024/11/22 16:00:01
- Previous close $119.44
- Opening $120.01
- Today High $120.33
- Today Low $118.60
- Price Bid $118.70
- Price Ask $118.70
- 52 Weeks High $125.72
- 52 Weeks Low $35.02
- Size Bid 1
- Size Ask 1
- Volume 38,477
Fundamentals
- P/E Ratio : 34.55
- Earnings/Share : 2.62
- Dividends/Share : $0.15
- Current Div. Yield : 0.50
- Market Cap (M) : 2,324.57
- Shares Out (M) : 19.50
- Exchange : XTSE
- Ex Dividend Date : 2024/09/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 600 |
| 03:59 PM | $119.20 | Down $ -0.08 | $119.28 | $119.02 | 2,200 |
| 03:55 PM | $119.28 | Up $0.25 | $119.28 | $119.28 | 100 |
| 03:55 PM | $119.28 | Up $0.00 | $119.28 | $119.28 | 0 |
| 03:55 PM | $119.28 | Up $0.00 | $119.28 | $119.28 | 0 |
| 03:55 PM | $119.28 | Up $0.00 | $119.28 | $119.28 | 0 |
| 03:54 PM | $119.03 | Up $0.01 | $119.03 | $119.03 | 100 |
| 03:53 PM | $119.02 | Down $ -0.14 | $119.02 | $119.02 | 500 |
| 03:52 PM | $119.16 | Down $ -0.27 | $119.23 | $119.16 | 1,400 |
| 03:51 PM | $119.43 | Up $0.11 | $119.43 | $119.42 | 200 |
| 03:50 PM | $119.33 | Up $0.12 | $119.33 | $119.21 | 900 |
| 03:49 PM | $119.21 | Down $ -0.23 | $119.24 | $119.21 | 1,300 |
| 03:48 PM | $119.44 | Up $0.07 | $119.45 | $119.26 | 1,000 |
| 03:41 PM | $119.37 | Up $0.26 | $119.37 | $119.37 | 100 |
| 03:41 PM | $119.37 | Up $0.00 | $119.37 | $119.37 | 0 |
| 03:41 PM | $119.37 | Up $0.00 | $119.37 | $119.37 | 0 |
| 03:41 PM | $119.37 | Up $0.00 | $119.37 | $119.37 | 0 |
| 03:41 PM | $119.37 | Up $0.00 | $119.37 | $119.37 | 0 |
| 03:41 PM | $119.37 | Up $0.00 | $119.37 | $119.37 | 0 |
| 03:41 PM | $119.37 | Up $0.00 | $119.37 | $119.37 | 0 |
| 03:31 PM | $119.11 | Up $0.01 | $119.11 | $119.11 | 100 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:31 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 03:28 PM | $119.10 | Down $ -0.16 | $119.10 | $119.10 | 100 |
| 03:28 PM | $119.10 | Up $0.00 | $119.10 | $119.10 | 0 |
| 03:28 PM | $119.10 | Up $0.00 | $119.10 | $119.10 | 0 |
| 03:21 PM | $119.26 | Down $ -0.06 | $119.26 | $119.26 | 200 |
| 03:21 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:21 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:21 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:21 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:21 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:21 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:18 PM | $119.32 | Down $ -0.14 | $119.32 | $119.31 | 500 |
| 03:18 PM | $119.32 | Up $0.00 | $119.32 | $119.31 | 0 |
| 03:18 PM | $119.32 | Up $0.00 | $119.32 | $119.31 | 0 |
| 03:16 PM | $119.46 | Up $0.10 | $119.46 | $119.46 | 100 |
| 03:16 PM | $119.46 | Up $0.00 | $119.46 | $119.46 | 0 |
| 03:13 PM | $119.36 | Up $0.21 | $119.36 | $119.22 | 200 |
| 03:13 PM | $119.36 | Up $0.00 | $119.36 | $119.22 | 0 |
| 03:13 PM | $119.36 | Up $0.00 | $119.36 | $119.22 | 0 |
| 03:04 PM | $119.15 | Down $ -0.11 | $119.16 | $119.15 | 1,000 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:04 PM | $119.15 | Up $0.00 | $119.16 | $119.15 | 0 |
| 03:00 PM | $119.26 | Down $ -0.13 | $119.26 | $119.26 | 200 |
| 03:00 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:00 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 03:00 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 02:59 PM | $119.39 | Up $0.10 | $119.39 | $119.39 | 200 |
| 02:58 PM | $119.29 | Up $0.03 | $119.29 | $119.15 | 1,200 |
| 02:52 PM | $119.27 | Up $0.13 | $119.27 | $119.27 | 100 |
| 02:52 PM | $119.27 | Up $0.00 | $119.27 | $119.27 | 0 |
| 02:52 PM | $119.27 | Up $0.00 | $119.27 | $119.27 | 0 |
| 02:52 PM | $119.27 | Up $0.00 | $119.27 | $119.27 | 0 |
| 02:52 PM | $119.27 | Up $0.00 | $119.27 | $119.27 | 0 |
| 02:52 PM | $119.27 | Up $0.00 | $119.27 | $119.27 | 0 |
| 02:35 PM | $119.14 | Up $0.03 | $119.14 | $119.14 | 100 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:35 PM | $119.14 | Up $0.00 | $119.14 | $119.14 | 0 |
| 02:00 PM | $119.11 | Down $ -0.15 | $119.11 | $119.11 | 100 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 02:00 PM | $119.11 | Up $0.00 | $119.11 | $119.11 | 0 |
| 01:45 PM | $119.26 | Down $ -0.14 | $119.26 | $119.26 | 300 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:45 PM | $119.26 | Up $0.00 | $119.26 | $119.26 | 0 |
| 01:41 PM | $119.40 | Up $0.21 | $119.40 | $119.31 | 700 |
| 01:41 PM | $119.40 | Up $0.00 | $119.40 | $119.31 | 0 |
| 01:41 PM | $119.40 | Up $0.00 | $119.40 | $119.31 | 0 |
| 01:41 PM | $119.40 | Up $0.00 | $119.40 | $119.31 | 0 |
| 01:37 PM | $119.20 | Down $ -0.15 | $119.30 | $119.20 | 200 |
| 01:37 PM | $119.20 | Up $0.00 | $119.30 | $119.20 | 0 |
| 01:37 PM | $119.20 | Up $0.00 | $119.30 | $119.20 | 0 |
| 01:37 PM | $119.20 | Up $0.00 | $119.30 | $119.20 | 0 |
| 01:36 PM | $119.34 | Down $ -0.14 | $119.34 | $119.34 | 200 |
| 01:33 PM | $119.48 | Up $0.09 | $119.48 | $119.48 | 400 |
| 01:33 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 01:33 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 100 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:08 PM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 01:07 PM | $119.39 | Down $ -0.17 | $119.45 | $119.39 | 400 |
| 01:04 PM | $119.56 | Up $0.08 | $119.57 | $119.56 | 400 |
| 01:04 PM | $119.56 | Up $0.00 | $119.57 | $119.56 | 0 |
| 01:04 PM | $119.56 | Up $0.00 | $119.57 | $119.56 | 0 |
| 12:45 PM | $119.48 | Down $ -0.09 | $119.48 | $119.48 | 100 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:45 PM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 12:31 PM | $119.57 | Down $ -0.05 | $119.58 | $119.57 | 200 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:31 PM | $119.57 | Up $0.00 | $119.58 | $119.57 | 0 |
| 12:26 PM | $119.62 | Up $0.01 | $119.63 | $119.62 | 400 |
| 12:26 PM | $119.62 | Up $0.00 | $119.63 | $119.62 | 0 |
| 12:26 PM | $119.62 | Up $0.00 | $119.63 | $119.62 | 0 |
| 12:26 PM | $119.62 | Up $0.00 | $119.63 | $119.62 | 0 |
| 12:26 PM | $119.62 | Up $0.00 | $119.63 | $119.62 | 0 |
| 12:07 PM | $119.61 | Down $ -0.12 | $119.61 | $119.61 | 100 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 12:07 PM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:58 AM | $119.73 | Up $0.33 | $119.73 | $119.59 | 200 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:58 AM | $119.73 | Up $0.00 | $119.73 | $119.59 | 0 |
| 11:48 AM | $119.40 | Down $ -0.06 | $119.41 | $119.40 | 800 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:48 AM | $119.40 | Up $0.00 | $119.41 | $119.40 | 0 |
| 11:41 AM | $119.46 | Up $0.01 | $119.46 | $119.46 | 100 |
| 11:41 AM | $119.46 | Up $0.00 | $119.46 | $119.46 | 0 |
| 11:41 AM | $119.46 | Up $0.00 | $119.46 | $119.46 | 0 |
| 11:41 AM | $119.46 | Up $0.00 | $119.46 | $119.46 | 0 |
| 11:41 AM | $119.46 | Up $0.00 | $119.46 | $119.46 | 0 |
| 11:41 AM | $119.46 | Up $0.00 | $119.46 | $119.46 | 0 |
| 11:41 AM | $119.46 | Up $0.00 | $119.46 | $119.46 | 0 |
| 11:40 AM | $119.45 | Down $ -0.16 | $119.45 | $119.45 | 100 |
| 11:32 AM | $119.61 | Down $ -0.03 | $119.61 | $119.61 | 200 |
| 11:32 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:32 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:32 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:32 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:32 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:32 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:32 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 11:23 AM | $119.64 | Down $ -0.21 | $119.64 | $119.64 | 100 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:23 AM | $119.64 | Up $0.00 | $119.64 | $119.64 | 0 |
| 11:14 AM | $119.85 | Down $ -0.22 | $119.96 | $119.85 | 300 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:14 AM | $119.85 | Up $0.00 | $119.96 | $119.85 | 0 |
| 11:13 AM | $120.07 | Down $ -0.13 | $120.07 | $120.07 | 100 |
| 11:10 AM | $120.20 | Up $0.15 | $120.33 | $120.19 | 500 |
| 11:10 AM | $120.20 | Up $0.00 | $120.33 | $120.19 | 0 |
| 11:10 AM | $120.20 | Up $0.00 | $120.33 | $120.19 | 0 |
| 11:08 AM | $120.05 | Up $0.21 | $120.05 | $119.95 | 500 |
| 11:08 AM | $120.05 | Up $0.00 | $120.05 | $119.95 | 0 |
| 11:07 AM | $119.84 | Down $ -0.10 | $119.84 | $119.84 | 100 |
| 11:06 AM | $119.94 | Up $0.03 | $119.95 | $119.94 | 200 |
| 11:05 AM | $119.91 | Down $ -0.24 | $120.15 | $119.91 | 700 |
| 11:01 AM | $120.15 | Up $0.09 | $120.15 | $120.15 | 100 |
| 11:01 AM | $120.15 | Up $0.00 | $120.15 | $120.15 | 0 |
| 11:01 AM | $120.15 | Up $0.00 | $120.15 | $120.15 | 0 |
| 11:01 AM | $120.15 | Up $0.00 | $120.15 | $120.15 | 0 |
| 10:59 AM | $120.06 | Up $0.00 | $120.06 | $120.05 | 300 |
| 10:59 AM | $120.06 | Up $0.00 | $120.06 | $120.05 | 0 |
| 10:58 AM | $120.06 | Up $0.06 | $120.06 | $119.92 | 2,900 |
| 10:56 AM | $120.00 | Up $0.52 | $120.00 | $119.58 | 2,200 |
| 10:56 AM | $120.00 | Up $0.00 | $120.00 | $119.58 | 0 |
| 10:49 AM | $119.48 | Down $ -0.13 | $119.48 | $119.48 | 200 |
| 10:49 AM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 10:49 AM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 10:49 AM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 10:49 AM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 10:49 AM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 10:49 AM | $119.48 | Up $0.00 | $119.48 | $119.48 | 0 |
| 10:46 AM | $119.61 | Down $ -0.13 | $119.61 | $119.61 | 300 |
| 10:46 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 10:46 AM | $119.61 | Up $0.00 | $119.61 | $119.61 | 0 |
| 10:43 AM | $119.74 | Down $ -0.09 | $119.97 | $119.74 | 700 |
| 10:43 AM | $119.74 | Up $0.00 | $119.97 | $119.74 | 0 |
| 10:43 AM | $119.74 | Up $0.00 | $119.97 | $119.74 | 0 |
| 10:40 AM | $119.83 | Up $0.20 | $119.83 | $119.82 | 200 |
| 10:40 AM | $119.83 | Up $0.00 | $119.83 | $119.82 | 0 |
| 10:40 AM | $119.83 | Up $0.00 | $119.83 | $119.82 | 0 |
| 10:33 AM | $119.63 | Up $0.23 | $119.63 | $119.14 | 1,500 |
| 10:33 AM | $119.63 | Up $0.00 | $119.63 | $119.14 | 0 |
| 10:33 AM | $119.63 | Up $0.00 | $119.63 | $119.14 | 0 |
| 10:33 AM | $119.63 | Up $0.00 | $119.63 | $119.14 | 0 |
| 10:33 AM | $119.63 | Up $0.00 | $119.63 | $119.14 | 0 |
| 10:33 AM | $119.63 | Up $0.00 | $119.63 | $119.14 | 0 |
| 10:33 AM | $119.63 | Up $0.00 | $119.63 | $119.14 | 0 |
| 10:32 AM | $119.40 | Down $ -0.21 | $119.60 | $119.40 | 700 |
| 10:31 AM | $119.61 | Up $0.54 | $119.62 | $119.20 | 1,200 |
| 10:30 AM | $119.07 | Up $0.28 | $119.07 | $119.00 | 1,400 |
| 10:29 AM | $118.79 | Down $ -0.09 | $118.79 | $118.63 | 500 |
| 10:27 AM | $118.88 | Down $ -0.12 | $118.89 | $118.79 | 900 |
| 10:27 AM | $118.88 | Up $0.00 | $118.89 | $118.79 | 0 |
| 10:22 AM | $119.00 | Up $0.00 | $119.01 | $119.00 | 200 |
| 10:22 AM | $119.00 | Up $0.00 | $119.01 | $119.00 | 0 |
| 10:22 AM | $119.00 | Up $0.00 | $119.01 | $119.00 | 0 |
| 10:22 AM | $119.00 | Up $0.00 | $119.01 | $119.00 | 0 |
| 10:22 AM | $119.00 | Up $0.00 | $119.01 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.08 | $119.00 | $119.00 | 400 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:13 AM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 10:04 AM | $118.92 | Down $ -0.37 | $119.15 | $118.92 | 300 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 10:04 AM | $118.92 | Up $0.00 | $119.15 | $118.92 | 0 |
| 09:59 AM | $119.29 | Up $0.14 | $119.29 | $119.29 | 100 |
| 09:59 AM | $119.29 | Up $0.00 | $119.29 | $119.29 | 0 |
| 09:59 AM | $119.29 | Up $0.00 | $119.29 | $119.29 | 0 |
| 09:59 AM | $119.29 | Up $0.00 | $119.29 | $119.29 | 0 |
| 09:59 AM | $119.29 | Up $0.00 | $119.29 | $119.29 | 0 |
| 09:55 AM | $119.15 | Up $0.15 | $119.15 | $119.15 | 100 |
| 09:55 AM | $119.15 | Up $0.00 | $119.15 | $119.15 | 0 |
| 09:55 AM | $119.15 | Up $0.00 | $119.15 | $119.15 | 0 |
| 09:55 AM | $119.15 | Up $0.00 | $119.15 | $119.15 | 0 |
| 09:52 AM | $119.00 | Up $0.25 | $119.00 | $118.94 | 200 |
| 09:52 AM | $119.00 | Up $0.00 | $119.00 | $118.94 | 0 |
| 09:52 AM | $119.00 | Up $0.00 | $119.00 | $118.94 | 0 |
| 09:51 AM | $118.75 | Down $ -0.25 | $119.14 | $118.75 | 600 |
| 09:50 AM | $119.00 | Up $0.36 | $119.00 | $118.60 | 600 |
| 09:49 AM | $118.64 | Down $ -0.15 | $118.64 | $118.64 | 100 |
| 09:48 AM | $118.79 | Down $ -0.14 | $118.79 | $118.79 | 200 |
| 09:47 AM | $118.93 | Up $0.02 | $119.11 | $118.93 | 400 |
| 09:44 AM | $118.91 | Up $0.13 | $118.92 | $118.91 | 200 |
| 09:44 AM | $118.91 | Up $0.00 | $118.92 | $118.91 | 0 |
| 09:44 AM | $118.91 | Up $0.00 | $118.92 | $118.91 | 0 |
| 09:41 AM | $118.78 | Down $ -0.01 | $118.79 | $118.65 | 300 |
| 09:41 AM | $118.78 | Up $0.00 | $118.79 | $118.65 | 0 |
| 09:41 AM | $118.78 | Up $0.00 | $118.79 | $118.65 | 0 |
| 09:40 AM | $118.79 | Down $ -1.22 | $119.21 | $118.79 | 500 |
| 09:30 AM | $120.01 | Up $0.57 | $120.01 | $120.01 | 100 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 09:30 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| Previous close | $119.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | $119.20 | $119.61 | $119.63 | $119.02 | 16,000 |
| 21/11/2024 | $119.44 | $119.81 | $120.70 | $119.00 | 21,500 |
| 20/11/2024 | $121.44 | $119.45 | $121.62 | $118.47 | 18,000 |
| 19/11/2024 | $122.94 | $124.88 | $125.72 | $122.56 | 29,100 |
| 18/11/2024 | $122.74 | $123.03 | $123.33 | $120.93 | 16,600 |
| 15/11/2024 | $120.49 | $119.93 | $120.66 | $119.20 | 12,600 |
| 14/11/2024 | $119.54 | $119.69 | $119.77 | $118.33 | 11,600 |
| 13/11/2024 | $118.88 | $119.40 | $120.11 | $118.61 | 15,700 |
| 12/11/2024 | $119.81 | $118.75 | $120.80 | $117.55 | 30,600 |
| 11/11/2024 | $118.45 | $116.16 | $119.33 | $115.40 | 40,300 |
| 08/11/2024 | $113.11 | $112.64 | $113.67 | $112.47 | 13,400 |
| 07/11/2024 | $114.18 | $112.03 | $114.56 | $112.02 | 18,300 |
| 06/11/2024 | $112.21 | $108.43 | $112.21 | $108.34 | 12,500 |
| 05/11/2024 | $106.76 | $106.30 | $106.76 | $105.43 | 7,000 |
| 04/11/2024 | $106.23 | $104.96 | $106.35 | $104.76 | 18,300 |
| 01/11/2024 | $101.84 | $101.11 | $102.25 | $100.76 | 12,600 |
| 31/10/2024 | $99.73 | $99.75 | $99.91 | $99.15 | 8,300 |
| 30/10/2024 | $100.31 | $100.39 | $101.00 | $99.99 | 7,700 |
| 29/10/2024 | $99.53 | $99.76 | $100.18 | $99.36 | 6,900 |
| 28/10/2024 | $101.92 | $101.62 | $102.29 | $101.62 | 5,900 |
| 25/10/2024 | $101.74 | $102.46 | $102.46 | $101.37 | 7,500 |
| 24/10/2024 | $101.82 | $101.96 | $102.13 | $100.87 | 14,800 |
| 23/10/2024 | $100.99 | $100.61 | $101.17 | $100.38 | 11,800 |
| 22/10/2024 | $101.82 | $100.48 | $101.82 | $100.28 | 7,900 |
| 21/10/2024 | $99.94 | $99.67 | $99.98 | $99.25 | 7,500 |
| 18/10/2024 | $100.46 | $101.23 | $101.24 | $99.99 | 15,300 |
| 17/10/2024 | $102.01 | $102.04 | $102.04 | $101.44 | 9,100 |
| 16/10/2024 | $101.43 | $101.98 | $102.34 | $101.02 | 6,100 |
| 15/10/2024 | $101.25 | $101.33 | $101.65 | $100.87 | 8,600 |
| 11/10/2024 | $101.71 | $100.21 | $102.20 | $100.20 | 13,300 |
Graphs are not available, please refer to the detailed table