Find a quote
TERRAVEST INDUSTRIES INC
135.58 Down -2.04 (-1.50 %)
Delayed : 2025/04/17 17:40:00
- Previous close $137.62
- Opening $139.15
- Today High $139.15
- Today Low $135.16
- Price Bid $135.00
- Price Ask $135.00
- 52 Weeks High $152.07
- 52 Weeks Low $67.66
- Size Bid 11
- Size Ask 1
- Volume 45,741
Fundamentals
- P/E Ratio : 35.96
- Earnings/Share : 2.92
- Dividends/Share : $0.18
- Current Div. Yield : 0.52
- Market Cap (M) : 2,644.00
- Shares Out (M) : 19.50
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $135.58 | Up $0.03 | $135.58 | $135.58 | 5,200 |
| 03:59 PM | $135.55 | Up $0.21 | $135.55 | $135.30 | 800 |
| 03:58 PM | $135.34 | Up $0.12 | $135.34 | $135.34 | 300 |
| 03:57 PM | $135.22 | Up $0.00 | $135.22 | $135.22 | 100 |
| 03:56 PM | $135.22 | Up $0.01 | $135.22 | $135.22 | 200 |
| 03:54 PM | $135.21 | Down $ -0.04 | $135.22 | $135.21 | 200 |
| 03:54 PM | $135.21 | Up $0.00 | $135.22 | $135.21 | 0 |
| 03:53 PM | $135.25 | Down $ -0.14 | $135.26 | $135.25 | 600 |
| 03:52 PM | $135.39 | Up $0.04 | $135.39 | $135.39 | 300 |
| 03:51 PM | $135.35 | Up $0.00 | $135.35 | $135.35 | 200 |
| 03:50 PM | $135.35 | Down $ -0.07 | $135.35 | $135.17 | 800 |
| 03:45 PM | $135.42 | Down $ -0.24 | $135.42 | $135.42 | 100 |
| 03:45 PM | $135.42 | Up $0.00 | $135.42 | $135.42 | 0 |
| 03:45 PM | $135.42 | Up $0.00 | $135.42 | $135.42 | 0 |
| 03:45 PM | $135.42 | Up $0.00 | $135.42 | $135.42 | 0 |
| 03:45 PM | $135.42 | Up $0.00 | $135.42 | $135.42 | 0 |
| 03:42 PM | $135.66 | Up $0.26 | $135.66 | $135.66 | 200 |
| 03:42 PM | $135.66 | Up $0.00 | $135.66 | $135.66 | 0 |
| 03:42 PM | $135.66 | Up $0.00 | $135.66 | $135.66 | 0 |
| 03:40 PM | $135.40 | Down $ -0.18 | $135.40 | $135.40 | 100 |
| 03:40 PM | $135.40 | Up $0.00 | $135.40 | $135.40 | 0 |
| 03:33 PM | $135.58 | Down $ -0.02 | $135.58 | $135.58 | 300 |
| 03:33 PM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 03:33 PM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 03:33 PM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 03:33 PM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 03:33 PM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 03:33 PM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 03:32 PM | $135.60 | Down $ -0.14 | $135.60 | $135.60 | 100 |
| 03:31 PM | $135.74 | Up $0.58 | $135.74 | $135.45 | 2,100 |
| 03:29 PM | $135.16 | Down $ -0.20 | $135.35 | $135.16 | 200 |
| 03:29 PM | $135.16 | Up $0.00 | $135.35 | $135.16 | 0 |
| 03:24 PM | $135.36 | Down $ -0.46 | $135.36 | $135.36 | 100 |
| 03:24 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 03:24 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 03:24 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 03:24 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 03:20 PM | $135.82 | Up $0.19 | $135.82 | $135.82 | 200 |
| 03:20 PM | $135.82 | Up $0.00 | $135.82 | $135.82 | 0 |
| 03:20 PM | $135.82 | Up $0.00 | $135.82 | $135.82 | 0 |
| 03:20 PM | $135.82 | Up $0.00 | $135.82 | $135.82 | 0 |
| 03:14 PM | $135.63 | Down $ -0.09 | $135.63 | $135.63 | 200 |
| 03:14 PM | $135.63 | Up $0.00 | $135.63 | $135.63 | 0 |
| 03:14 PM | $135.63 | Up $0.00 | $135.63 | $135.63 | 0 |
| 03:14 PM | $135.63 | Up $0.00 | $135.63 | $135.63 | 0 |
| 03:14 PM | $135.63 | Up $0.00 | $135.63 | $135.63 | 0 |
| 03:14 PM | $135.63 | Up $0.00 | $135.63 | $135.63 | 0 |
| 03:13 PM | $135.72 | Down $ -0.01 | $135.73 | $135.72 | 300 |
| 03:12 PM | $135.73 | Down $ -0.66 | $136.36 | $135.73 | 2,100 |
| 03:02 PM | $136.39 | Down $ -0.11 | $136.45 | $136.39 | 200 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 03:02 PM | $136.39 | Up $0.00 | $136.45 | $136.39 | 0 |
| 02:50 PM | $136.50 | Down $ -0.17 | $136.67 | $136.50 | 1,100 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:50 PM | $136.50 | Up $0.00 | $136.67 | $136.50 | 0 |
| 02:48 PM | $136.67 | Up $0.01 | $136.75 | $136.67 | 200 |
| 02:48 PM | $136.67 | Up $0.00 | $136.75 | $136.67 | 0 |
| 02:46 PM | $136.66 | Up $0.01 | $137.00 | $136.66 | 1,000 |
| 02:46 PM | $136.66 | Up $0.00 | $137.00 | $136.66 | 0 |
| 01:52 PM | $136.65 | Up $0.10 | $136.65 | $136.65 | 300 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:52 PM | $136.65 | Up $0.00 | $136.65 | $136.65 | 0 |
| 01:49 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 100 |
| 01:49 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:49 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.21 | $136.55 | $136.55 | 200 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:35 PM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 01:33 PM | $136.34 | Down $ -0.21 | $136.38 | $136.34 | 400 |
| 01:33 PM | $136.34 | Up $0.00 | $136.38 | $136.34 | 0 |
| 01:21 PM | $136.55 | Up $0.20 | $136.56 | $136.55 | 600 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 01:21 PM | $136.55 | Up $0.00 | $136.56 | $136.55 | 0 |
| 12:44 PM | $136.35 | Down $ -0.27 | $136.35 | $136.35 | 100 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:44 PM | $136.35 | Up $0.00 | $136.35 | $136.35 | 0 |
| 12:43 PM | $136.62 | Down $ -0.35 | $136.65 | $136.62 | 300 |
| 12:39 PM | $136.97 | Up $0.21 | $136.97 | $136.97 | 100 |
| 12:39 PM | $136.97 | Up $0.00 | $136.97 | $136.97 | 0 |
| 12:39 PM | $136.97 | Up $0.00 | $136.97 | $136.97 | 0 |
| 12:39 PM | $136.97 | Up $0.00 | $136.97 | $136.97 | 0 |
| 12:22 PM | $136.76 | Up $0.44 | $136.76 | $136.76 | 100 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:22 PM | $136.76 | Up $0.00 | $136.76 | $136.76 | 0 |
| 12:19 PM | $136.32 | Up $0.29 | $136.32 | $136.32 | 200 |
| 12:19 PM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 12:19 PM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 12:15 PM | $136.03 | Up $0.09 | $136.03 | $136.03 | 100 |
| 12:15 PM | $136.03 | Up $0.00 | $136.03 | $136.03 | 0 |
| 12:15 PM | $136.03 | Up $0.00 | $136.03 | $136.03 | 0 |
| 12:15 PM | $136.03 | Up $0.00 | $136.03 | $136.03 | 0 |
| 12:13 PM | $135.94 | Down $ -0.09 | $136.30 | $135.93 | 2,200 |
| 12:13 PM | $135.94 | Up $0.00 | $136.30 | $135.93 | 0 |
| 12:12 PM | $136.03 | Down $ -0.26 | $136.03 | $136.03 | 100 |
| 12:10 PM | $136.29 | Up $0.15 | $136.29 | $136.29 | 100 |
| 12:10 PM | $136.29 | Up $0.00 | $136.29 | $136.29 | 0 |
| 12:08 PM | $136.14 | Down $ -0.04 | $136.20 | $136.14 | 200 |
| 12:08 PM | $136.14 | Up $0.00 | $136.20 | $136.14 | 0 |
| 12:05 PM | $136.18 | Up $0.38 | $136.18 | $136.18 | 100 |
| 12:05 PM | $136.18 | Up $0.00 | $136.18 | $136.18 | 0 |
| 12:05 PM | $136.18 | Up $0.00 | $136.18 | $136.18 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 100 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:51 AM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 11:50 AM | $135.80 | Up $0.01 | $135.98 | $135.80 | 300 |
| 11:49 AM | $135.79 | Down $ -0.21 | $135.79 | $135.79 | 100 |
| 11:45 AM | $136.00 | Down $ -0.02 | $136.00 | $136.00 | 100 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:43 AM | $136.02 | Up $0.05 | $136.02 | $136.01 | 200 |
| 11:43 AM | $136.02 | Up $0.00 | $136.02 | $136.01 | 0 |
| 11:29 AM | $135.97 | Down $ -0.28 | $135.97 | $135.97 | 100 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:29 AM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 11:26 AM | $136.25 | Down $ -0.56 | $136.53 | $136.25 | 700 |
| 11:26 AM | $136.25 | Up $0.00 | $136.53 | $136.25 | 0 |
| 11:26 AM | $136.25 | Up $0.00 | $136.53 | $136.25 | 0 |
| 11:22 AM | $136.81 | Up $0.08 | $136.81 | $136.49 | 1,800 |
| 11:22 AM | $136.81 | Up $0.00 | $136.81 | $136.49 | 0 |
| 11:22 AM | $136.81 | Up $0.00 | $136.81 | $136.49 | 0 |
| 11:22 AM | $136.81 | Up $0.00 | $136.81 | $136.49 | 0 |
| 11:17 AM | $136.73 | Up $0.20 | $136.73 | $136.73 | 100 |
| 11:17 AM | $136.73 | Up $0.00 | $136.73 | $136.73 | 0 |
| 11:17 AM | $136.73 | Up $0.00 | $136.73 | $136.73 | 0 |
| 11:17 AM | $136.73 | Up $0.00 | $136.73 | $136.73 | 0 |
| 11:17 AM | $136.73 | Up $0.00 | $136.73 | $136.73 | 0 |
| 11:12 AM | $136.53 | Up $0.63 | $136.53 | $136.25 | 300 |
| 11:12 AM | $136.53 | Up $0.00 | $136.53 | $136.25 | 0 |
| 11:12 AM | $136.53 | Up $0.00 | $136.53 | $136.25 | 0 |
| 11:12 AM | $136.53 | Up $0.00 | $136.53 | $136.25 | 0 |
| 11:12 AM | $136.53 | Up $0.00 | $136.53 | $136.25 | 0 |
| 11:06 AM | $135.90 | Up $0.30 | $135.90 | $135.90 | 100 |
| 11:06 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:06 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:06 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:06 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:06 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:05 AM | $135.60 | Up $0.25 | $135.60 | $135.56 | 300 |
| 10:52 AM | $135.35 | Down $ -0.24 | $135.35 | $135.33 | 1,000 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:52 AM | $135.35 | Up $0.00 | $135.35 | $135.33 | 0 |
| 10:49 AM | $135.59 | Down $ -0.23 | $135.60 | $135.59 | 300 |
| 10:49 AM | $135.59 | Up $0.00 | $135.60 | $135.59 | 0 |
| 10:49 AM | $135.59 | Up $0.00 | $135.60 | $135.59 | 0 |
| 10:45 AM | $135.82 | Up $0.12 | $135.82 | $135.59 | 1,100 |
| 10:45 AM | $135.82 | Up $0.00 | $135.82 | $135.59 | 0 |
| 10:45 AM | $135.82 | Up $0.00 | $135.82 | $135.59 | 0 |
| 10:45 AM | $135.82 | Up $0.00 | $135.82 | $135.59 | 0 |
| 10:44 AM | $135.70 | Down $ -0.08 | $135.80 | $135.70 | 200 |
| 10:42 AM | $135.78 | Down $ -0.22 | $135.81 | $135.20 | 1,100 |
| 10:42 AM | $135.78 | Up $0.00 | $135.81 | $135.20 | 0 |
| 10:33 AM | $136.00 | Down $ -0.02 | $136.00 | $136.00 | 1,500 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:33 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 10:31 AM | $136.02 | Down $ -1.39 | $136.02 | $136.02 | 200 |
| 10:31 AM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 10:07 AM | $137.41 | Down $ -0.50 | $137.41 | $137.40 | 200 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:07 AM | $137.41 | Up $0.00 | $137.41 | $137.40 | 0 |
| 10:02 AM | $137.91 | Down $ -0.10 | $137.91 | $137.91 | 100 |
| 10:02 AM | $137.91 | Up $0.00 | $137.91 | $137.91 | 0 |
| 10:02 AM | $137.91 | Up $0.00 | $137.91 | $137.91 | 0 |
| 10:02 AM | $137.91 | Up $0.00 | $137.91 | $137.91 | 0 |
| 10:02 AM | $137.91 | Up $0.00 | $137.91 | $137.91 | 0 |
| 10:01 AM | $138.01 | Up $0.06 | $138.19 | $137.95 | 500 |
| 09:50 AM | $137.95 | Up $0.21 | $137.95 | $137.95 | 100 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:50 AM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 09:49 AM | $137.74 | Up $0.28 | $137.74 | $137.74 | 100 |
| 09:46 AM | $137.46 | Down $ -0.55 | $137.46 | $137.45 | 500 |
| 09:46 AM | $137.46 | Up $0.00 | $137.46 | $137.45 | 0 |
| 09:46 AM | $137.46 | Up $0.00 | $137.46 | $137.45 | 0 |
| 09:43 AM | $138.01 | Up $0.28 | $138.01 | $138.01 | 100 |
| 09:43 AM | $138.01 | Up $0.00 | $138.01 | $138.01 | 0 |
| 09:43 AM | $138.01 | Up $0.00 | $138.01 | $138.01 | 0 |
| 09:42 AM | $137.73 | Down $ -0.28 | $137.73 | $137.73 | 100 |
| 09:41 AM | $138.01 | Up $1.07 | $138.01 | $137.09 | 1,000 |
| 09:40 AM | $136.94 | Down $ -2.19 | $138.56 | $136.66 | 1,000 |
| 09:35 AM | $139.13 | Down $ -0.02 | $139.15 | $139.13 | 500 |
| 09:35 AM | $139.13 | Up $0.00 | $139.15 | $139.13 | 0 |
| 09:35 AM | $139.13 | Up $0.00 | $139.15 | $139.13 | 0 |
| 09:35 AM | $139.13 | Up $0.00 | $139.15 | $139.13 | 0 |
| 09:35 AM | $139.13 | Up $0.00 | $139.15 | $139.13 | 0 |
| 09:30 AM | $139.15 | Up $1.53 | $139.15 | $139.15 | 200 |
| 09:30 AM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 09:30 AM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 09:30 AM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 09:30 AM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| Previous close | $137.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2025 | $135.58 | $136.18 | $137.00 | $135.16 | 26,000 |
| 16/04/2025 | $137.62 | $139.20 | $140.00 | $137.10 | 47,300 |
| 15/04/2025 | $139.23 | $138.17 | $139.56 | $137.05 | 42,800 |
| 14/04/2025 | $134.85 | $134.72 | $136.00 | $132.77 | 39,800 |
| 11/04/2025 | $131.86 | $127.50 | $131.89 | $127.07 | 41,300 |
| 10/04/2025 | $127.96 | $131.18 | $131.35 | $126.87 | 69,600 |
| 09/04/2025 | $133.71 | $124.62 | $137.86 | $124.00 | 86,700 |
| 08/04/2025 | $128.64 | $135.12 | $135.13 | $126.99 | 81,900 |
| 07/04/2025 | $128.67 | $130.89 | $135.21 | $127.47 | 57,400 |
| 04/04/2025 | $129.72 | $131.49 | $132.47 | $127.00 | 58,500 |
| 03/04/2025 | $139.52 | $142.96 | $143.33 | $138.98 | 56,900 |
| 02/04/2025 | $146.83 | $145.25 | $146.83 | $144.94 | 28,000 |
| 01/04/2025 | $144.35 | $142.97 | $144.51 | $142.75 | 24,800 |
| 31/03/2025 | $142.15 | $141.15 | $142.65 | $140.79 | 26,500 |
| 28/03/2025 | $140.32 | $140.98 | $141.26 | $139.74 | 34,000 |
| 27/03/2025 | $145.20 | $144.18 | $146.00 | $143.73 | 57,300 |
| 26/03/2025 | $141.76 | $143.70 | $143.73 | $140.75 | 49,800 |
| 25/03/2025 | $146.56 | $145.27 | $147.07 | $143.41 | 76,300 |
| 24/03/2025 | $149.76 | $149.72 | $151.44 | $149.28 | 47,700 |
| 21/03/2025 | $148.21 | $148.61 | $149.51 | $146.00 | 274,000 |
| 20/03/2025 | $144.99 | $145.61 | $146.39 | $142.89 | 57,700 |
| 19/03/2025 | $140.85 | $138.46 | $141.92 | $137.87 | 140,800 |
| 18/03/2025 | $137.16 | $144.64 | $144.87 | $135.81 | 203,900 |
| 17/03/2025 | $131.04 | $127.22 | $131.74 | $126.94 | 159,200 |
| 14/03/2025 | $108.71 | $109.18 | $109.76 | $107.85 | 18,400 |
| 13/03/2025 | $107.34 | $107.71 | $108.48 | $107.27 | 30,400 |
| 12/03/2025 | $107.72 | $108.84 | $110.15 | $107.63 | 38,200 |
| 11/03/2025 | $108.84 | $108.97 | $109.27 | $107.60 | 41,600 |
| 10/03/2025 | $108.72 | $106.89 | $108.88 | $106.36 | 47,400 |
| 07/03/2025 | $109.49 | $107.48 | $110.83 | $106.44 | 100,600 |
Graphs are not available, please refer to the detailed table