Find a quote
TOREX GOLD RESOURCES INC
39.91 Up 1.51 (3.77 %)
Delayed : 2025/03/31 14:34:29
- Previous close $38.40
- Opening $38.75
- Today High $39.93
- Today Low $37.46
- Price Bid $39.88
- Price Ask $39.88
- 52 Weeks High $39.93
- 52 Weeks Low $18.79
- Size Bid 3
- Size Ask 3
- Volume 172,599
Fundamentals
- P/E Ratio : 17.33
- Earnings/Share : 2.10
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 3,308.65
- Shares Out (M) : 86.16
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:34 PM | $39.94 | Up $0.03 | $39.94 | $39.93 | 2,700 |
| 02:33 PM | $39.91 | Down $ -0.02 | $39.91 | $39.91 | 100 |
| 02:32 PM | $39.93 | Up $0.03 | $39.93 | $39.92 | 400 |
| 02:31 PM | $39.90 | Up $0.01 | $39.90 | $39.90 | 1,200 |
| 02:29 PM | $39.89 | Up $0.04 | $39.89 | $39.85 | 1,300 |
| 02:29 PM | $39.89 | Up $0.00 | $39.89 | $39.85 | 0 |
| 02:28 PM | $39.85 | Down $ -0.02 | $39.85 | $39.84 | 300 |
| 02:26 PM | $39.87 | Down $ -0.02 | $39.89 | $39.87 | 200 |
| 02:26 PM | $39.87 | Up $0.00 | $39.89 | $39.87 | 0 |
| 02:25 PM | $39.89 | Down $ -0.03 | $39.89 | $39.86 | 2,500 |
| 02:24 PM | $39.92 | Up $0.03 | $39.92 | $39.92 | 100 |
| 02:23 PM | $39.89 | Down $ -0.01 | $39.89 | $39.89 | 500 |
| 02:21 PM | $39.90 | Up $0.00 | $39.90 | $39.90 | 100 |
| 02:21 PM | $39.90 | Up $0.00 | $39.90 | $39.90 | 0 |
| 02:20 PM | $39.90 | Up $0.02 | $39.92 | $39.88 | 1,400 |
| 02:18 PM | $39.88 | Down $ -0.01 | $39.88 | $39.88 | 100 |
| 02:18 PM | $39.88 | Up $0.00 | $39.88 | $39.88 | 0 |
| 02:15 PM | $39.89 | Up $0.01 | $39.89 | $39.88 | 300 |
| 02:15 PM | $39.89 | Up $0.00 | $39.89 | $39.88 | 0 |
| 02:15 PM | $39.89 | Up $0.00 | $39.89 | $39.88 | 0 |
| 02:13 PM | $39.89 | Down $ -0.02 | $39.89 | $39.89 | 100 |
| 02:13 PM | $39.89 | Up $0.00 | $39.89 | $39.89 | 0 |
| 02:12 PM | $39.90 | Up $0.08 | $39.90 | $39.87 | 700 |
| 02:11 PM | $39.82 | Down $ -0.05 | $39.84 | $39.80 | 2,000 |
| 02:09 PM | $39.87 | Down $ -0.02 | $39.87 | $39.86 | 400 |
| 02:09 PM | $39.87 | Up $0.00 | $39.87 | $39.86 | 0 |
| 02:06 PM | $39.89 | Up $0.02 | $39.89 | $39.89 | 100 |
| 02:06 PM | $39.89 | Up $0.00 | $39.89 | $39.89 | 0 |
| 02:06 PM | $39.89 | Up $0.00 | $39.89 | $39.89 | 0 |
| 02:03 PM | $39.87 | Up $0.01 | $39.88 | $39.87 | 400 |
| 02:03 PM | $39.87 | Up $0.00 | $39.88 | $39.87 | 0 |
| 02:03 PM | $39.87 | Up $0.00 | $39.88 | $39.87 | 0 |
| 02:01 PM | $39.86 | Up $0.01 | $39.86 | $39.86 | 200 |
| 02:01 PM | $39.86 | Up $0.00 | $39.86 | $39.86 | 0 |
| 02:00 PM | $39.85 | Down $ -0.03 | $39.87 | $39.82 | 2,700 |
| 01:59 PM | $39.88 | Up $0.04 | $39.88 | $39.81 | 2,600 |
| 01:57 PM | $39.84 | Up $0.00 | $39.84 | $39.84 | 100 |
| 01:57 PM | $39.84 | Up $0.00 | $39.84 | $39.84 | 0 |
| 01:56 PM | $39.84 | Down $ -0.01 | $39.84 | $39.84 | 200 |
| 01:53 PM | $39.85 | Up $0.05 | $39.85 | $39.81 | 300 |
| 01:53 PM | $39.85 | Up $0.00 | $39.85 | $39.81 | 0 |
| 01:53 PM | $39.85 | Up $0.00 | $39.85 | $39.81 | 0 |
| 01:52 PM | $39.80 | Up $0.01 | $39.80 | $39.78 | 900 |
| 01:49 PM | $39.79 | Up $0.02 | $39.79 | $39.74 | 1,100 |
| 01:49 PM | $39.79 | Up $0.00 | $39.79 | $39.74 | 0 |
| 01:49 PM | $39.79 | Up $0.00 | $39.79 | $39.74 | 0 |
| 01:47 PM | $39.77 | Up $0.01 | $39.79 | $39.77 | 1,100 |
| 01:47 PM | $39.77 | Up $0.00 | $39.79 | $39.77 | 0 |
| 01:45 PM | $39.76 | Up $0.01 | $39.76 | $39.75 | 600 |
| 01:45 PM | $39.76 | Up $0.00 | $39.76 | $39.75 | 0 |
| 01:42 PM | $39.75 | Up $0.02 | $39.75 | $39.73 | 200 |
| 01:42 PM | $39.75 | Up $0.00 | $39.75 | $39.73 | 0 |
| 01:42 PM | $39.75 | Up $0.00 | $39.75 | $39.73 | 0 |
| 01:41 PM | $39.73 | Up $0.01 | $39.73 | $39.73 | 100 |
| 01:40 PM | $39.72 | Up $0.07 | $39.72 | $39.64 | 1,300 |
| 01:39 PM | $39.65 | Down $ -0.10 | $39.73 | $39.65 | 1,100 |
| 01:36 PM | $39.75 | Down $ -0.01 | $39.76 | $39.75 | 1,100 |
| 01:36 PM | $39.75 | Up $0.00 | $39.76 | $39.75 | 0 |
| 01:36 PM | $39.75 | Up $0.00 | $39.76 | $39.75 | 0 |
| 01:34 PM | $39.76 | Up $0.03 | $39.76 | $39.76 | 100 |
| 01:34 PM | $39.76 | Up $0.00 | $39.76 | $39.76 | 0 |
| 01:32 PM | $39.73 | Down $ -0.02 | $39.75 | $39.73 | 600 |
| 01:32 PM | $39.73 | Up $0.00 | $39.75 | $39.73 | 0 |
| 01:31 PM | $39.75 | Up $0.01 | $39.79 | $39.75 | 2,800 |
| 01:30 PM | $39.74 | Down $ -0.01 | $39.75 | $39.72 | 2,800 |
| 01:29 PM | $39.75 | Up $0.01 | $39.75 | $39.74 | 300 |
| 01:28 PM | $39.75 | Down $ -0.01 | $39.75 | $39.75 | 100 |
| 01:26 PM | $39.75 | Up $0.01 | $39.76 | $39.75 | 1,100 |
| 01:26 PM | $39.75 | Up $0.00 | $39.76 | $39.75 | 0 |
| 01:22 PM | $39.74 | Down $0.00 | $39.74 | $39.73 | 400 |
| 01:22 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 0 |
| 01:22 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 0 |
| 01:22 PM | $39.74 | Up $0.00 | $39.74 | $39.73 | 0 |
| 01:21 PM | $39.75 | Up $0.02 | $39.77 | $39.70 | 2,300 |
| 01:20 PM | $39.73 | Down $ -0.02 | $39.75 | $39.73 | 200 |
| 01:19 PM | $39.75 | Up $0.03 | $39.75 | $39.72 | 3,100 |
| 01:18 PM | $39.72 | Down $ -0.03 | $39.75 | $39.72 | 300 |
| 01:16 PM | $39.75 | Up $0.03 | $39.75 | $39.73 | 600 |
| 01:16 PM | $39.75 | Up $0.00 | $39.75 | $39.73 | 0 |
| 01:15 PM | $39.72 | Down $ -0.01 | $39.72 | $39.72 | 100 |
| 01:14 PM | $39.73 | Up $0.01 | $39.73 | $39.73 | 200 |
| 01:13 PM | $39.72 | Up $0.03 | $39.72 | $39.72 | 100 |
| 01:12 PM | $39.69 | Down $ -0.02 | $39.72 | $39.69 | 400 |
| 01:11 PM | $39.71 | Up $0.01 | $39.77 | $39.70 | 3,500 |
| 01:10 PM | $39.70 | Up $0.13 | $39.70 | $39.58 | 5,100 |
| 01:08 PM | $39.57 | Up $0.03 | $39.57 | $39.54 | 600 |
| 01:08 PM | $39.57 | Up $0.00 | $39.57 | $39.54 | 0 |
| 01:07 PM | $39.54 | Up $0.11 | $39.54 | $39.45 | 4,700 |
| 01:06 PM | $39.43 | Up $0.05 | $39.43 | $39.40 | 900 |
| 01:04 PM | $39.38 | Up $0.01 | $39.38 | $39.38 | 100 |
| 01:04 PM | $39.38 | Up $0.00 | $39.38 | $39.38 | 0 |
| 01:03 PM | $39.37 | Down $ -0.02 | $39.40 | $39.37 | 800 |
| 01:02 PM | $39.39 | Down $ -0.01 | $39.40 | $39.39 | 2,500 |
| 01:00 PM | $39.40 | Down $ -0.02 | $39.42 | $39.39 | 800 |
| 01:00 PM | $39.40 | Up $0.00 | $39.42 | $39.39 | 0 |
| 12:59 PM | $39.42 | Down $ -0.06 | $39.45 | $39.42 | 400 |
| 12:58 PM | $39.48 | Up $0.02 | $39.49 | $39.47 | 800 |
| 12:57 PM | $39.46 | Up $0.05 | $39.46 | $39.43 | 1,700 |
| 12:52 PM | $39.42 | Down $ -0.02 | $39.44 | $39.41 | 600 |
| 12:52 PM | $39.42 | Up $0.00 | $39.44 | $39.41 | 0 |
| 12:52 PM | $39.42 | Up $0.00 | $39.44 | $39.41 | 0 |
| 12:52 PM | $39.42 | Up $0.00 | $39.44 | $39.41 | 0 |
| 12:52 PM | $39.42 | Up $0.00 | $39.44 | $39.41 | 0 |
| 12:51 PM | $39.44 | Down $ -0.02 | $39.45 | $39.42 | 800 |
| 12:50 PM | $39.46 | Up $0.04 | $39.46 | $39.42 | 900 |
| 12:48 PM | $39.42 | Up $0.11 | $39.45 | $39.34 | 2,900 |
| 12:48 PM | $39.42 | Up $0.00 | $39.45 | $39.34 | 0 |
| 12:46 PM | $39.31 | Up $0.01 | $39.31 | $39.30 | 200 |
| 12:46 PM | $39.31 | Up $0.00 | $39.31 | $39.30 | 0 |
| 12:45 PM | $39.30 | Up $0.03 | $39.30 | $39.29 | 1,300 |
| 12:43 PM | $39.27 | Up $0.03 | $39.27 | $39.27 | 200 |
| 12:43 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 12:41 PM | $39.24 | Up $0.02 | $39.24 | $39.23 | 400 |
| 12:41 PM | $39.24 | Up $0.00 | $39.24 | $39.23 | 0 |
| 12:40 PM | $39.22 | Up $0.02 | $39.23 | $39.21 | 900 |
| 12:39 PM | $39.20 | Up $0.01 | $39.22 | $39.20 | 800 |
| 12:38 PM | $39.20 | Down $ -0.02 | $39.20 | $39.20 | 100 |
| 12:36 PM | $39.21 | Up $0.03 | $39.21 | $39.21 | 100 |
| 12:36 PM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 12:33 PM | $39.18 | Down $ -0.01 | $39.18 | $39.18 | 100 |
| 12:33 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 12:33 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 12:32 PM | $39.19 | Up $0.05 | $39.19 | $39.17 | 500 |
| 12:30 PM | $39.14 | Down $ -0.02 | $39.14 | $39.14 | 100 |
| 12:30 PM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 12:28 PM | $39.16 | Down $ -0.05 | $39.21 | $39.16 | 800 |
| 12:28 PM | $39.16 | Up $0.00 | $39.21 | $39.16 | 0 |
| 12:27 PM | $39.21 | Up $0.01 | $39.21 | $39.21 | 200 |
| 12:25 PM | $39.20 | Up $0.01 | $39.20 | $39.20 | 100 |
| 12:25 PM | $39.20 | Up $0.00 | $39.20 | $39.20 | 0 |
| 12:24 PM | $39.19 | Up $0.03 | $39.20 | $39.19 | 300 |
| 12:23 PM | $39.16 | Up $0.04 | $39.16 | $39.13 | 1,600 |
| 12:20 PM | $39.12 | Down $ -0.02 | $39.12 | $39.12 | 300 |
| 12:20 PM | $39.12 | Up $0.00 | $39.12 | $39.12 | 0 |
| 12:20 PM | $39.12 | Up $0.00 | $39.12 | $39.12 | 0 |
| 12:18 PM | $39.13 | Up $0.03 | $39.13 | $39.13 | 100 |
| 12:18 PM | $39.13 | Up $0.00 | $39.13 | $39.13 | 0 |
| 12:17 PM | $39.10 | Up $0.01 | $39.12 | $39.09 | 600 |
| 12:13 PM | $39.09 | Up $0.03 | $39.09 | $39.09 | 100 |
| 12:13 PM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 12:13 PM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 12:13 PM | $39.09 | Up $0.00 | $39.09 | $39.09 | 0 |
| 12:12 PM | $39.06 | Up $0.01 | $39.06 | $39.06 | 200 |
| 12:11 PM | $39.05 | Down $ -0.03 | $39.07 | $39.04 | 600 |
| 12:10 PM | $39.08 | Down $ -0.04 | $39.11 | $39.08 | 400 |
| 12:09 PM | $39.12 | Up $0.03 | $39.12 | $39.12 | 200 |
| 12:08 PM | $39.09 | Down $ -0.03 | $39.10 | $39.09 | 500 |
| 12:06 PM | $39.12 | Up $0.00 | $39.12 | $39.12 | 500 |
| 12:06 PM | $39.12 | Up $0.00 | $39.12 | $39.12 | 0 |
| 12:04 PM | $39.12 | Up $0.01 | $39.12 | $39.11 | 200 |
| 12:04 PM | $39.12 | Up $0.00 | $39.12 | $39.11 | 0 |
| 12:02 PM | $39.11 | Up $0.04 | $39.11 | $39.10 | 200 |
| 12:02 PM | $39.11 | Up $0.00 | $39.11 | $39.10 | 0 |
| 12:01 PM | $39.07 | Up $0.02 | $39.07 | $39.07 | 700 |
| 11:59 AM | $39.05 | Down $ -0.07 | $39.08 | $39.05 | 400 |
| 11:59 AM | $39.05 | Up $0.00 | $39.08 | $39.05 | 0 |
| 11:56 AM | $39.12 | Up $0.02 | $39.12 | $39.03 | 1,000 |
| 11:56 AM | $39.12 | Up $0.00 | $39.12 | $39.03 | 0 |
| 11:56 AM | $39.12 | Up $0.00 | $39.12 | $39.03 | 0 |
| 11:55 AM | $39.10 | Up $0.07 | $39.10 | $39.07 | 300 |
| 11:54 AM | $39.03 | Down $ -0.02 | $39.03 | $39.03 | 100 |
| 11:52 AM | $39.05 | Up $0.00 | $39.05 | $39.05 | 200 |
| 11:52 AM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 11:50 AM | $39.05 | Up $0.02 | $39.05 | $39.03 | 500 |
| 11:50 AM | $39.05 | Up $0.00 | $39.05 | $39.03 | 0 |
| 11:48 AM | $39.03 | Down $ -0.02 | $39.03 | $39.01 | 500 |
| 11:48 AM | $39.03 | Up $0.00 | $39.03 | $39.01 | 0 |
| 11:47 AM | $39.05 | Up $0.01 | $39.05 | $39.04 | 200 |
| 11:46 AM | $39.04 | Down $ -0.01 | $39.06 | $39.04 | 500 |
| 11:44 AM | $39.05 | Down $ -0.02 | $39.05 | $39.05 | 100 |
| 11:44 AM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 11:43 AM | $39.07 | Up $0.05 | $39.07 | $39.00 | 1,900 |
| 11:41 AM | $39.02 | Down $ -0.05 | $39.06 | $38.97 | 700 |
| 11:41 AM | $39.02 | Up $0.00 | $39.06 | $38.97 | 0 |
| 11:39 AM | $39.08 | Up $0.11 | $39.08 | $38.97 | 2,100 |
| 11:39 AM | $39.08 | Up $0.00 | $39.08 | $38.97 | 0 |
| 11:37 AM | $38.97 | Up $0.03 | $38.97 | $38.96 | 400 |
| 11:37 AM | $38.97 | Up $0.00 | $38.97 | $38.96 | 0 |
| 11:36 AM | $38.94 | Down $ -0.06 | $38.97 | $38.94 | 400 |
| 11:35 AM | $39.00 | Up $0.03 | $39.00 | $38.98 | 300 |
| 11:33 AM | $38.97 | Up $0.05 | $38.97 | $38.93 | 1,100 |
| 11:33 AM | $38.97 | Up $0.00 | $38.97 | $38.93 | 0 |
| 11:32 AM | $38.92 | Down $ -0.02 | $38.92 | $38.85 | 600 |
| 11:31 AM | $38.94 | Down $ -0.02 | $38.95 | $38.93 | 300 |
| 11:30 AM | $38.96 | Down $ -0.05 | $39.02 | $38.96 | 600 |
| 11:29 AM | $39.01 | Down $ -0.02 | $39.03 | $39.01 | 400 |
| 11:28 AM | $39.03 | Up $0.03 | $39.03 | $39.02 | 500 |
| 11:26 AM | $39.00 | Down $ -0.03 | $39.00 | $38.99 | 400 |
| 11:26 AM | $39.00 | Up $0.00 | $39.00 | $38.99 | 0 |
| 11:25 AM | $39.03 | Up $0.03 | $39.03 | $39.03 | 100 |
| 11:24 AM | $39.00 | Up $0.03 | $39.00 | $38.98 | 400 |
| 11:23 AM | $38.97 | Down $ -0.04 | $38.99 | $38.96 | 300 |
| 11:21 AM | $39.01 | Up $0.04 | $39.01 | $38.99 | 400 |
| 11:21 AM | $39.01 | Up $0.00 | $39.01 | $38.99 | 0 |
| 11:20 AM | $38.97 | Up $0.00 | $38.97 | $38.97 | 100 |
| 11:19 AM | $38.97 | Down $ -0.04 | $38.97 | $38.97 | 200 |
| 11:18 AM | $39.01 | Down $ -0.02 | $39.01 | $39.00 | 300 |
| 11:17 AM | $39.03 | Down $ -0.02 | $39.07 | $39.03 | 300 |
| 11:15 AM | $39.05 | Up $0.01 | $39.05 | $39.03 | 300 |
| 11:15 AM | $39.05 | Up $0.00 | $39.05 | $39.03 | 0 |
| 11:13 AM | $39.04 | Up $0.03 | $39.04 | $39.02 | 1,200 |
| 11:13 AM | $39.04 | Up $0.00 | $39.04 | $39.02 | 0 |
| 11:12 AM | $39.01 | Up $0.04 | $39.01 | $38.98 | 900 |
| 11:11 AM | $38.97 | Down $ -0.03 | $38.97 | $38.97 | 100 |
| 11:10 AM | $39.00 | Up $0.02 | $39.00 | $38.96 | 400 |
| 11:09 AM | $38.98 | Up $0.02 | $38.98 | $38.98 | 100 |
| 11:08 AM | $38.96 | Up $0.02 | $38.96 | $38.96 | 100 |
| 11:07 AM | $38.94 | Up $0.04 | $38.94 | $38.92 | 300 |
| 11:04 AM | $38.90 | Up $0.09 | $38.90 | $38.83 | 900 |
| 11:04 AM | $38.90 | Up $0.00 | $38.90 | $38.83 | 0 |
| 11:04 AM | $38.90 | Up $0.00 | $38.90 | $38.83 | 0 |
| 11:01 AM | $38.81 | Down $ -0.03 | $38.82 | $38.79 | 500 |
| 11:01 AM | $38.81 | Up $0.00 | $38.82 | $38.79 | 0 |
| 11:01 AM | $38.81 | Up $0.00 | $38.82 | $38.79 | 0 |
| 11:00 AM | $38.84 | Down $ -0.02 | $38.84 | $38.82 | 300 |
| 10:59 AM | $38.86 | Up $0.01 | $38.88 | $38.85 | 600 |
| 10:58 AM | $38.85 | Up $0.04 | $38.85 | $38.82 | 200 |
| 10:56 AM | $38.81 | Up $0.01 | $38.82 | $38.81 | 200 |
| 10:56 AM | $38.81 | Up $0.00 | $38.82 | $38.81 | 0 |
| 10:53 AM | $38.80 | Up $0.02 | $38.80 | $38.79 | 600 |
| 10:53 AM | $38.80 | Up $0.00 | $38.80 | $38.79 | 0 |
| 10:53 AM | $38.80 | Up $0.00 | $38.80 | $38.79 | 0 |
| 10:52 AM | $38.78 | Down $ -0.01 | $38.78 | $38.77 | 300 |
| 10:51 AM | $38.79 | Down $ -0.07 | $38.87 | $38.79 | 1,200 |
| 10:50 AM | $38.86 | Up $0.06 | $38.89 | $38.81 | 1,100 |
| 10:49 AM | $38.80 | Down $ -0.01 | $38.80 | $38.80 | 100 |
| 10:47 AM | $38.81 | Up $0.00 | $38.83 | $38.78 | 800 |
| 10:47 AM | $38.81 | Up $0.00 | $38.83 | $38.78 | 0 |
| 10:46 AM | $38.81 | Down $ -0.02 | $38.82 | $38.81 | 200 |
| 10:45 AM | $38.83 | Up $0.01 | $38.83 | $38.82 | 700 |
| 10:44 AM | $38.82 | Down $ -0.01 | $38.82 | $38.82 | 100 |
| 10:43 AM | $38.83 | Up $0.00 | $38.83 | $38.83 | 200 |
| 10:42 AM | $38.83 | Down $ -0.02 | $38.86 | $38.83 | 900 |
| 10:41 AM | $38.85 | Up $0.06 | $38.85 | $38.82 | 200 |
| 10:40 AM | $38.79 | Up $0.06 | $38.79 | $38.76 | 600 |
| 10:39 AM | $38.73 | Down $ -0.01 | $38.73 | $38.72 | 200 |
| 10:38 AM | $38.74 | Up $0.02 | $38.75 | $38.70 | 400 |
| 10:37 AM | $38.71 | Down $ -0.08 | $38.75 | $38.71 | 400 |
| 10:36 AM | $38.79 | Down $ -0.05 | $38.83 | $38.78 | 800 |
| 10:35 AM | $38.84 | Down $ -0.04 | $38.85 | $38.83 | 1,000 |
| 10:34 AM | $38.88 | Up $0.18 | $38.88 | $38.73 | 3,300 |
| 10:33 AM | $38.70 | Up $0.04 | $38.70 | $38.69 | 400 |
| 10:32 AM | $38.66 | Up $0.05 | $38.66 | $38.58 | 1,100 |
| 10:31 AM | $38.61 | Up $0.04 | $38.61 | $38.54 | 1,000 |
| 10:30 AM | $38.57 | Up $0.05 | $38.57 | $38.51 | 900 |
| 10:29 AM | $38.52 | Down $ -0.04 | $38.56 | $38.52 | 600 |
| 10:28 AM | $38.57 | Down $ -0.01 | $38.59 | $38.57 | 800 |
| 10:27 AM | $38.57 | Down $ -0.04 | $38.63 | $38.57 | 500 |
| 10:26 AM | $38.61 | Up $0.02 | $38.61 | $38.61 | 100 |
| 10:25 AM | $38.59 | Down $ -0.06 | $38.63 | $38.56 | 1,500 |
| 10:23 AM | $38.65 | Down $ -0.02 | $38.69 | $38.64 | 300 |
| 10:23 AM | $38.65 | Up $0.00 | $38.69 | $38.64 | 0 |
| 10:22 AM | $38.67 | Down $ -0.05 | $38.69 | $38.67 | 300 |
| 10:21 AM | $38.72 | Up $0.02 | $38.76 | $38.70 | 1,000 |
| 10:20 AM | $38.70 | Up $0.02 | $38.74 | $38.70 | 1,700 |
| 10:19 AM | $38.69 | Up $0.01 | $38.69 | $38.69 | 100 |
| 10:18 AM | $38.68 | Down $ -0.08 | $38.72 | $38.64 | 1,400 |
| 10:17 AM | $38.76 | Down $ -0.02 | $38.76 | $38.75 | 200 |
| 10:16 AM | $38.78 | Down $ -0.06 | $38.84 | $38.78 | 400 |
| 10:15 AM | $38.84 | Down $ -0.04 | $38.87 | $38.84 | 400 |
| 10:14 AM | $38.88 | Up $0.05 | $38.88 | $38.85 | 300 |
| 10:13 AM | $38.83 | Down $ -0.08 | $38.89 | $38.78 | 1,800 |
| 10:12 AM | $38.91 | Up $0.04 | $38.91 | $38.87 | 700 |
| 10:11 AM | $38.87 | Down $ -0.02 | $38.90 | $38.86 | 500 |
| 10:10 AM | $38.89 | Up $0.04 | $38.92 | $38.88 | 800 |
| 10:09 AM | $38.85 | Down $ -0.02 | $38.85 | $38.83 | 300 |
| 10:08 AM | $38.87 | Up $0.13 | $38.87 | $38.72 | 3,600 |
| 10:07 AM | $38.74 | Up $0.02 | $38.76 | $38.73 | 400 |
| 10:06 AM | $38.72 | Up $0.05 | $38.72 | $38.69 | 400 |
| 10:05 AM | $38.67 | Down $ -0.06 | $38.71 | $38.63 | 1,400 |
| 10:04 AM | $38.73 | Up $0.16 | $38.73 | $38.58 | 500 |
| 10:03 AM | $38.57 | Up $0.08 | $38.57 | $38.52 | 500 |
| 10:02 AM | $38.49 | Up $0.03 | $38.49 | $38.49 | 100 |
| 10:01 AM | $38.46 | Down $ -0.05 | $38.54 | $38.41 | 900 |
| 10:00 AM | $38.51 | Up $0.18 | $38.58 | $38.34 | 2,000 |
| 09:59 AM | $38.33 | Down $ -0.07 | $38.41 | $38.33 | 500 |
| 09:58 AM | $38.40 | Up $0.13 | $38.40 | $38.29 | 1,300 |
| 09:57 AM | $38.27 | Down $ -0.01 | $38.27 | $38.26 | 200 |
| 09:56 AM | $38.28 | Down $ -0.09 | $38.38 | $38.28 | 1,200 |
| 09:55 AM | $38.37 | Up $0.16 | $38.37 | $38.20 | 900 |
| 09:54 AM | $38.21 | Up $0.11 | $38.23 | $38.13 | 1,500 |
| 09:53 AM | $38.10 | Up $0.04 | $38.10 | $38.07 | 200 |
| 09:52 AM | $38.06 | Up $0.06 | $38.06 | $38.01 | 700 |
| 09:51 AM | $38.00 | Up $0.10 | $38.00 | $37.93 | 800 |
| 09:50 AM | $37.90 | Up $0.11 | $37.90 | $37.81 | 700 |
| 09:49 AM | $37.79 | Up $0.17 | $37.79 | $37.65 | 700 |
| 09:48 AM | $37.62 | Up $0.02 | $37.62 | $37.56 | 600 |
| 09:47 AM | $37.60 | Up $0.05 | $37.60 | $37.57 | 200 |
| 09:46 AM | $37.55 | Down $ -0.02 | $37.63 | $37.46 | 2,900 |
| 09:45 AM | $37.57 | Down $ -0.16 | $37.70 | $37.56 | 400 |
| 09:43 AM | $37.73 | Up $0.06 | $37.73 | $37.70 | 200 |
| 09:43 AM | $37.73 | Up $0.00 | $37.73 | $37.70 | 0 |
| 09:42 AM | $37.67 | Down $ -0.11 | $37.75 | $37.57 | 1,500 |
| 09:41 AM | $37.78 | Down $ -0.07 | $37.84 | $37.78 | 400 |
| 09:40 AM | $37.85 | Down $ -0.08 | $37.92 | $37.74 | 1,800 |
| 09:38 AM | $37.93 | Up $0.15 | $37.93 | $37.92 | 1,800 |
| 09:38 AM | $37.93 | Up $0.00 | $37.93 | $37.92 | 0 |
| 09:36 AM | $37.78 | Down $ -0.13 | $37.90 | $37.78 | 300 |
| 09:36 AM | $37.78 | Up $0.00 | $37.90 | $37.78 | 0 |
| 09:35 AM | $37.91 | Down $ -0.31 | $37.91 | $37.91 | 100 |
| 09:33 AM | $38.22 | Down $ -0.01 | $38.37 | $38.22 | 600 |
| 09:33 AM | $38.22 | Up $0.00 | $38.37 | $38.22 | 0 |
| 09:32 AM | $38.23 | Down $ -0.28 | $38.77 | $38.23 | 3,100 |
| 09:31 AM | $38.51 | Down $ -0.23 | $38.51 | $38.50 | 600 |
| 09:30 AM | $38.74 | Up $0.34 | $38.75 | $38.74 | 4,500 |
| Previous close | $38.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2025 | $39.98 | $39.07 | $39.99 | $39.04 | 95,100 |
| 28/03/2025 | $38.40 | $39.07 | $39.15 | $38.35 | 199,300 |
| 27/03/2025 | $38.39 | $38.29 | $38.40 | $37.80 | 141,400 |
| 26/03/2025 | $37.37 | $38.11 | $38.11 | $37.31 | 215,100 |
| 25/03/2025 | $38.52 | $37.32 | $38.70 | $37.32 | 285,000 |
| 24/03/2025 | $35.87 | $35.98 | $36.10 | $35.47 | 169,800 |
| 21/03/2025 | $36.51 | $36.83 | $36.85 | $36.31 | 868,300 |
| 20/03/2025 | $37.39 | $37.16 | $37.99 | $37.16 | 268,700 |
| 19/03/2025 | $37.46 | $37.32 | $37.80 | $37.10 | 214,300 |
| 18/03/2025 | $37.35 | $37.97 | $38.25 | $37.25 | 299,800 |
| 17/03/2025 | $36.16 | $35.57 | $36.22 | $35.41 | 224,600 |
| 14/03/2025 | $35.12 | $35.75 | $35.80 | $34.99 | 168,400 |
| 13/03/2025 | $34.11 | $34.01 | $34.28 | $33.58 | 219,200 |
| 12/03/2025 | $33.17 | $32.89 | $33.64 | $32.88 | 119,400 |
| 11/03/2025 | $32.47 | $32.01 | $32.54 | $31.94 | 214,700 |
| 10/03/2025 | $30.83 | $31.63 | $31.65 | $30.66 | 274,200 |
| 07/03/2025 | $32.47 | $32.48 | $32.67 | $31.85 | 155,500 |
| 06/03/2025 | $31.88 | $32.24 | $32.30 | $31.43 | 136,200 |
| 05/03/2025 | $32.68 | $32.59 | $32.87 | $32.34 | 125,700 |
| 04/03/2025 | $31.67 | $31.18 | $31.76 | $30.99 | 290,200 |
| 03/03/2025 | $31.90 | $32.32 | $32.35 | $31.71 | 182,000 |
| 28/02/2025 | $31.59 | $31.55 | $31.79 | $31.25 | 577,700 |
| 27/02/2025 | $31.66 | $31.89 | $32.50 | $31.63 | 151,300 |
| 26/02/2025 | $32.58 | $32.35 | $32.58 | $32.13 | 198,400 |
| 25/02/2025 | $31.66 | $30.87 | $31.95 | $30.69 | 181,100 |
| 24/02/2025 | $32.20 | $32.08 | $32.66 | $32.08 | 223,900 |
| 21/02/2025 | $33.03 | $33.50 | $33.94 | $32.94 | 289,700 |
| 20/02/2025 | $35.12 | $35.24 | $35.89 | $34.83 | 319,500 |
| 19/02/2025 | $33.28 | $33.75 | $33.93 | $33.23 | 171,200 |
| 18/02/2025 | $34.28 | $34.43 | $34.65 | $34.09 | 187,200 |
Graphs are not available, please refer to the detailed table