Find a quote
First Trust TCW Unconstrained Plus
24.98 Down -0.03 (-0.12 %)
Delayed : 2024/08/30 20:00:01
- Previous close $25.01
- Opening $25.03
- Price Bid $12.49
- Price Ask $12.49
- Size Bid 1
- Size Ask 1
- Today High $25.05
- Today Low $24.96
- 52 Weeks High $25.08
- 52 Weeks Low $23.45
- Volume 676,635
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.11
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/08/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.98 | Up $0.00 | $24.99 | $24.98 | 17,046 |
| 03:59 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 7,610 |
| 03:57 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 1,400 |
| 03:57 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:56 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 1,408 |
| 03:54 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 196 |
| 03:54 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:52 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 100 |
| 03:52 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:50 PM | $24.98 | Down $0.00 | $24.98 | $24.97 | 4,542 |
| 03:50 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:48 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 3,300 |
| 03:48 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:47 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 456 |
| 03:46 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 500 |
| 03:45 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 1,954 |
| 03:44 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 1,346 |
| 03:43 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 3,003 |
| 03:42 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 1,000 |
| 03:36 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 177 |
| 03:36 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:36 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:36 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:36 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:36 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 448 |
| 03:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:30 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 316 |
| 03:28 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 493 |
| 03:28 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:27 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 809 |
| 03:25 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 1,322 |
| 03:25 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 03:23 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 2,593 |
| 03:23 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:22 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 260 |
| 03:15 PM | $24.98 | Up $0.01 | $24.98 | $24.97 | 1,912 |
| 03:15 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:15 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:15 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:15 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:15 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:15 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:14 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 1,000 |
| 03:13 PM | $24.97 | Down $ -0.01 | $24.97 | $24.97 | 100 |
| 03:12 PM | $24.98 | Up $0.01 | $24.98 | $24.98 | 200 |
| 03:10 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 4,407 |
| 03:10 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 03:09 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 100 |
| 03:07 PM | $24.97 | Down $0.00 | $24.98 | $24.97 | 566 |
| 03:07 PM | $24.97 | Up $0.00 | $24.98 | $24.97 | 0 |
| 03:06 PM | $24.98 | Up $0.01 | $24.98 | $24.97 | 4,776 |
| 03:04 PM | $24.97 | Down $ -0.01 | $24.97 | $24.97 | 500 |
| 03:04 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 03:02 PM | $24.98 | Up $0.01 | $24.98 | $24.97 | 211 |
| 03:02 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 02:59 PM | $24.97 | Down $ -0.01 | $24.97 | $24.97 | 277 |
| 02:59 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 02:59 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 02:58 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 200 |
| 02:56 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 750 |
| 02:56 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:54 PM | $24.98 | Down $0.00 | $24.98 | $24.97 | 5,651 |
| 02:54 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 02:52 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 880 |
| 02:52 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:51 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 720 |
| 02:50 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 489 |
| 02:48 PM | $24.98 | Down $0.00 | $24.98 | $24.97 | 716 |
| 02:48 PM | $24.98 | Up $0.00 | $24.98 | $24.97 | 0 |
| 02:46 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 960 |
| 02:46 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:45 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 226 |
| 02:44 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 100 |
| 02:42 PM | $24.98 | Up $0.01 | $24.98 | $24.98 | 1,585 |
| 02:42 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:41 PM | $24.97 | Down $ -0.01 | $24.98 | $24.97 | 1,726 |
| 02:39 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 190 |
| 02:39 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:38 PM | $24.98 | Up $0.01 | $24.98 | $24.98 | 100 |
| 02:34 PM | $24.97 | Down $ -0.01 | $24.98 | $24.97 | 6,500 |
| 02:34 PM | $24.97 | Up $0.00 | $24.98 | $24.97 | 0 |
| 02:34 PM | $24.97 | Up $0.00 | $24.98 | $24.97 | 0 |
| 02:34 PM | $24.97 | Up $0.00 | $24.98 | $24.97 | 0 |
| 02:32 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 100 |
| 02:32 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:30 PM | $24.97 | Up $0.00 | $24.98 | $24.97 | 1,287 |
| 02:30 PM | $24.97 | Up $0.00 | $24.98 | $24.97 | 0 |
| 02:29 PM | $24.97 | Down $ -0.01 | $24.98 | $24.97 | 306 |
| 02:27 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 100 |
| 02:27 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:26 PM | $24.98 | Up $0.01 | $24.98 | $24.97 | 20,723 |
| 02:25 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 5,725 |
| 02:23 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 6,684 |
| 02:23 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 02:22 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 700 |
| 02:20 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 02:20 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 02:17 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 4,166 |
| 02:17 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 02:17 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 02:15 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 350 |
| 02:15 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 02:14 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 2,074 |
| 02:13 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 630 |
| 02:12 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 5,723 |
| 02:11 PM | $24.96 | Down $ -0.01 | $24.96 | $24.96 | 2,003 |
| 02:10 PM | $24.97 | Up $0.01 | $24.97 | $24.97 | 2,100 |
| 02:09 PM | $24.96 | Down $0.00 | $24.97 | $24.96 | 2,261 |
| 02:07 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 02:07 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 02:06 PM | $24.96 | Down $0.00 | $24.97 | $24.96 | 929 |
| 02:05 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 311 |
| 02:04 PM | $24.96 | Down $ -0.01 | $24.96 | $24.96 | 1,402 |
| 02:02 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 40,100 |
| 02:02 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:56 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 100 |
| 01:56 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:56 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:56 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:56 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:56 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:53 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 1,200 |
| 01:53 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:53 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:52 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 550 |
| 01:51 PM | $24.96 | Down $0.00 | $24.96 | $24.96 | 140 |
| 01:50 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 1,306 |
| 01:49 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 2,332 |
| 01:48 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 6,030 |
| 01:47 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 5,318 |
| 01:45 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 01:45 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:43 PM | $24.96 | Down $0.00 | $24.96 | $24.96 | 285 |
| 01:43 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:42 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 1,018 |
| 01:41 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 2,176 |
| 01:38 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 200 |
| 01:38 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:38 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:37 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 375 |
| 01:35 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 386 |
| 01:35 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:34 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 209 |
| 01:33 PM | $24.96 | Down $0.00 | $24.96 | $24.96 | 1,202 |
| 01:32 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 1,163 |
| 01:31 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 1,921 |
| 01:28 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 400 |
| 01:28 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:28 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:26 PM | $24.97 | Down $0.00 | $24.97 | $24.96 | 500 |
| 01:26 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 01:20 PM | $24.97 | Up $0.01 | $24.97 | $24.97 | 100 |
| 01:20 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:20 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:20 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:20 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:20 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:19 PM | $24.96 | Down $ -0.01 | $24.96 | $24.96 | 200 |
| 01:17 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 113 |
| 01:17 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:14 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 01:14 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:14 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:08 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 01:08 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:08 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:08 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:08 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:08 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:05 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 730 |
| 01:05 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:05 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:03 PM | $24.96 | Down $ -0.01 | $24.96 | $24.96 | 200 |
| 01:03 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:01 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 01:01 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:00 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 757 |
| 12:59 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 200 |
| 12:58 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 2,261 |
| 12:56 PM | $24.97 | Down $0.00 | $24.97 | $24.97 | 733 |
| 12:56 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:54 PM | $24.97 | Up $0.01 | $24.97 | $24.97 | 600 |
| 12:54 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:52 PM | $24.96 | Down $ -0.01 | $24.96 | $24.96 | 331 |
| 12:52 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 12:49 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 2,617 |
| 12:49 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:49 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:43 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 12:43 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:43 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:43 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:43 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:43 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:42 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 300 |
| 12:39 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 165 |
| 12:39 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:39 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:37 PM | $24.97 | Down $0.00 | $24.97 | $24.96 | 1,067 |
| 12:37 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 12:36 PM | $24.97 | Down $0.00 | $24.98 | $24.97 | 3,196 |
| 12:34 PM | $24.97 | Down $0.00 | $24.98 | $24.97 | 3,239 |
| 12:34 PM | $24.97 | Up $0.00 | $24.98 | $24.97 | 0 |
| 12:32 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 100 |
| 12:32 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:30 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 386 |
| 12:30 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:28 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 4,000 |
| 12:28 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:25 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 680 |
| 12:25 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:25 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 12:24 PM | $24.98 | Up $0.00 | $24.99 | $24.98 | 3,500 |
| 12:23 PM | $24.98 | Down $0.00 | $24.98 | $24.98 | 300 |
| 12:22 PM | $24.99 | Down $0.00 | $24.99 | $24.98 | 4,249 |
| 12:21 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 123 |
| 12:20 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 100 |
| 12:19 PM | $24.98 | Down $0.00 | $24.99 | $24.98 | 1,485 |
| 12:18 PM | $24.99 | Up $0.00 | $24.99 | $24.98 | 6,167 |
| 12:17 PM | $24.99 | Down $0.00 | $24.99 | $24.98 | 16,106 |
| 12:16 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 2,398 |
| 12:15 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 1,300 |
| 12:14 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 2,412 |
| 12:13 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 100 |
| 12:12 PM | $24.99 | Down $0.00 | $24.99 | $24.99 | 1,200 |
| 12:10 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 2,350 |
| 12:10 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 12:09 PM | $24.99 | Down $0.00 | $24.99 | $24.99 | 14,156 |
| 12:07 PM | $24.99 | Down $0.00 | $24.99 | $24.99 | 1,719 |
| 12:07 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 12:06 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 205 |
| 12:04 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 1,081 |
| 12:04 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 12:01 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 2,901 |
| 12:01 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 12:01 PM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 12:00 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 485 |
| 11:58 AM | $24.98 | Down $0.00 | $24.98 | $24.98 | 689 |
| 11:58 AM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 11:57 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 45,579 |
| 11:55 AM | $24.99 | Up $0.01 | $24.99 | $24.99 | 1,424 |
| 11:55 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:52 AM | $24.98 | Down $0.00 | $24.98 | $24.98 | 1,657 |
| 11:52 AM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 11:52 AM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 11:49 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 831 |
| 11:49 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:49 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:46 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 400 |
| 11:46 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:46 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:44 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 917 |
| 11:44 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:43 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 243 |
| 11:42 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 300 |
| 11:41 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 4,662 |
| 11:37 AM | $24.99 | Up $0.01 | $24.99 | $24.99 | 901 |
| 11:37 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:37 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:37 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:35 AM | $24.98 | Down $ -0.01 | $24.98 | $24.98 | 640 |
| 11:35 AM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 11:34 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 1,425 |
| 11:32 AM | $24.99 | Down $ -0.01 | $24.99 | $24.99 | 894 |
| 11:32 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:31 AM | $25.00 | Up $0.01 | $25.00 | $25.00 | 300 |
| 11:29 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 159 |
| 11:29 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:27 AM | $24.99 | Down $ -0.01 | $25.00 | $24.99 | 3,184 |
| 11:27 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 0 |
| 11:26 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 889 |
| 11:25 AM | $25.00 | Down $0.00 | $25.00 | $25.00 | 1,000 |
| 11:22 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 140 |
| 11:22 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:22 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 342 |
| 11:19 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 11:18 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 674 |
| 11:13 AM | $25.00 | Up $0.01 | $25.00 | $25.00 | 100 |
| 11:13 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:13 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:13 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:13 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:10 AM | $24.99 | Down $ -0.01 | $25.00 | $24.99 | 8,785 |
| 11:10 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 0 |
| 11:10 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 0 |
| 11:08 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 1,344 |
| 11:08 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:07 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 11:06 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 4,491 |
| 11:02 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 6,016 |
| 11:02 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:02 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:02 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 11:01 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 323 |
| 10:54 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 10:54 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:54 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:54 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:54 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:54 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:54 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:48 AM | $25.00 | Down $0.00 | $25.00 | $25.00 | 100 |
| 10:48 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:48 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:48 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:48 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:48 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:47 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 10:44 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 598 |
| 10:44 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 10:44 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 10:43 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 10:42 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 400 |
| 10:41 AM | $25.00 | Down $0.00 | $25.00 | $25.00 | 432 |
| 10:38 AM | $25.00 | Up $0.01 | $25.00 | $24.99 | 1,797 |
| 10:38 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 10:38 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 10:37 AM | $24.99 | Down $ -0.01 | $25.00 | $24.99 | 2,475 |
| 10:36 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 275 |
| 10:35 AM | $25.00 | Up $0.01 | $25.00 | $24.99 | 471 |
| 10:34 AM | $24.99 | Down $ -0.01 | $24.99 | $24.99 | 3,353 |
| 10:32 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 7,900 |
| 10:32 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:30 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 2,000 |
| 10:30 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:29 AM | $25.00 | Down $0.00 | $25.00 | $25.00 | 670 |
| 10:28 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 400 |
| 10:26 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 128 |
| 10:26 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:24 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 439 |
| 10:24 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 10:23 AM | $25.00 | Down $ -0.01 | $25.01 | $25.00 | 60,860 |
| 10:20 AM | $25.01 | Up $0.01 | $25.01 | $25.01 | 166 |
| 10:20 AM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 10:20 AM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 10:19 AM | $25.00 | Up $0.00 | $25.01 | $25.00 | 2,584 |
| 10:18 AM | $25.00 | Up $0.00 | $25.01 | $25.00 | 942 |
| 10:17 AM | $25.00 | Up $0.00 | $25.01 | $25.00 | 1,000 |
| 10:16 AM | $25.00 | Down $ -0.01 | $25.00 | $25.00 | 1,476 |
| 10:15 AM | $25.01 | Up $0.00 | $25.01 | $25.01 | 1,677 |
| 10:14 AM | $25.01 | Down $0.00 | $25.01 | $25.00 | 1,505 |
| 10:13 AM | $25.01 | Up $0.00 | $25.01 | $25.01 | 234 |
| 10:11 AM | $25.01 | Up $0.00 | $25.01 | $25.00 | 1,368 |
| 10:11 AM | $25.01 | Up $0.00 | $25.01 | $25.00 | 0 |
| 10:10 AM | $25.01 | Up $0.00 | $25.01 | $25.00 | 2,176 |
| 10:09 AM | $25.01 | Up $0.00 | $25.01 | $25.00 | 5,386 |
| 10:08 AM | $25.01 | Up $0.00 | $25.01 | $25.00 | 62,177 |
| 10:07 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 10:06 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 2,418 |
| 10:05 AM | $25.00 | Down $0.00 | $25.01 | $25.00 | 1,200 |
| 10:04 AM | $25.01 | Up $0.00 | $25.01 | $25.01 | 840 |
| 10:03 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 1,058 |
| 10:02 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 286 |
| 10:01 AM | $25.00 | Down $ -0.01 | $25.01 | $25.00 | 2,553 |
| 10:00 AM | $25.01 | Up $0.03 | $25.02 | $25.00 | 34,953 |
| 09:58 AM | $24.98 | Down $ -0.01 | $24.98 | $24.98 | 160 |
| 09:58 AM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 09:57 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 1,000 |
| 09:55 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 200 |
| 09:55 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 09:53 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 763 |
| 09:53 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 09:50 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 517 |
| 09:50 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 09:50 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 09:49 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 551 |
| 09:48 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 100 |
| 09:46 AM | $24.99 | Down $ -0.01 | $25.00 | $24.99 | 5,500 |
| 09:46 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 0 |
| 09:45 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 4,013 |
| 09:44 AM | $25.00 | Up $0.01 | $25.00 | $25.00 | 200 |
| 09:43 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 1,300 |
| 09:41 AM | $24.99 | Down $ -0.01 | $25.00 | $24.99 | 2,899 |
| 09:41 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 0 |
| 09:40 AM | $25.00 | Down $0.00 | $25.00 | $24.99 | 500 |
| 09:39 AM | $25.00 | Up $0.01 | $25.00 | $25.00 | 982 |
| 09:38 AM | $24.99 | Down $0.00 | $24.99 | $24.99 | 2,300 |
| 09:36 AM | $25.00 | Up $0.01 | $25.00 | $24.99 | 1,100 |
| 09:36 AM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 09:35 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 9,373 |
| 09:33 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 1,284 |
| 09:33 AM | $24.99 | Up $0.00 | $25.00 | $24.99 | 0 |
| 09:32 AM | $24.99 | Up $0.01 | $25.00 | $24.98 | 901 |
| 09:30 AM | $24.98 | Down $ -0.03 | $25.05 | $24.98 | 39,522 |
| 09:30 AM | $24.98 | Up $0.00 | $25.05 | $24.98 | 0 |
| Previous close | $25.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $24.98 | $24.98 | $24.99 | $24.96 | 294,618 |
| 29/08/2024 | $25.01 | $24.98 | $25.01 | $24.97 | 569,778 |
| 28/08/2024 | $25.00 | $25.01 | $25.01 | $24.98 | 642,294 |
| 27/08/2024 | $25.01 | $24.98 | $25.01 | $24.97 | 519,094 |
| 26/08/2024 | $25.00 | $24.98 | $25.00 | $24.98 | 460,744 |
| 23/08/2024 | $24.98 | $24.98 | $24.98 | $24.97 | 388,130 |
| 22/08/2024 | $24.93 | $24.93 | $24.94 | $24.91 | 471,351 |
| 21/08/2024 | $24.96 | $24.96 | $24.99 | $24.95 | 483,485 |
| 20/08/2024 | $25.01 | $25.01 | $25.02 | $25.00 | 573,030 |
| 19/08/2024 | $24.99 | $24.99 | $24.99 | $24.98 | 559,925 |
| 16/08/2024 | $24.96 | $24.94 | $24.98 | $24.93 | 833,743 |
| 15/08/2024 | $24.96 | $24.93 | $24.96 | $24.92 | 337,236 |
| 14/08/2024 | $25.00 | $24.99 | $25.00 | $24.99 | 502,393 |
| 13/08/2024 | $24.97 | $24.95 | $24.97 | $24.95 | 196,991 |
| 12/08/2024 | $24.91 | $24.91 | $24.92 | $24.90 | 332,712 |
| 09/08/2024 | $24.88 | $24.89 | $24.90 | $24.87 | 903,411 |
| 08/08/2024 | $24.86 | $24.85 | $24.87 | $24.84 | 549,940 |
| 07/08/2024 | $24.87 | $24.89 | $24.90 | $24.86 | 716,921 |
| 06/08/2024 | $24.91 | $24.91 | $24.93 | $24.87 | 429,098 |
| 05/08/2024 | $24.89 | $24.94 | $24.95 | $24.89 | 630,268 |
| 02/08/2024 | $24.97 | $24.95 | $24.98 | $24.92 | 1,665,228 |
| 01/08/2024 | $24.83 | $24.82 | $24.83 | $24.81 | 357,735 |
| 31/07/2024 | $24.76 | $24.71 | $24.77 | $24.68 | 654,495 |
| 30/07/2024 | $24.69 | $24.66 | $24.69 | $24.66 | 348,618 |
| 29/07/2024 | $24.68 | $24.66 | $24.69 | $24.65 | 941,747 |
| 26/07/2024 | $24.66 | $24.65 | $24.66 | $24.63 | 492,373 |
| 25/07/2024 | $24.58 | $24.60 | $24.61 | $24.57 | 716,644 |
| 24/07/2024 | $24.59 | $24.61 | $24.62 | $24.58 | 407,227 |
| 23/07/2024 | $24.60 | $24.60 | $24.60 | $24.59 | 615,725 |
| 22/07/2024 | $24.68 | $24.68 | $24.69 | $24.67 | 180,178 |
Graphs are not available, please refer to the detailed table