Find a quote
5N PLUS INC.
5.65 Up 0.02 (0.35 %)
Delayed : 2025/04/17 17:40:00
- Previous close $5.63
- Opening $5.66
- Today High $5.72
- Today Low $5.50
- Price Bid $5.59
- Price Ask $5.59
- 52 Weeks High $8.99
- 52 Weeks Low $4.54
- Size Bid 6
- Size Ask 100
- Volume 111,045
Fundamentals
- P/E Ratio : 25.29
- Earnings/Share : 1.25
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 503.09
- Shares Out (M) : 89.04
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.65 | Down $ -0.02 | $5.65 | $5.65 | 7,100 |
| 03:59 PM | $5.67 | Up $0.03 | $5.67 | $5.63 | 6,300 |
| 03:58 PM | $5.64 | Up $0.02 | $5.65 | $5.62 | 1,400 |
| 03:57 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 600 |
| 03:56 PM | $5.62 | Down $ -0.01 | $5.62 | $5.62 | 300 |
| 03:54 PM | $5.63 | Up $0.01 | $5.63 | $5.63 | 1,000 |
| 03:54 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:53 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 1,600 |
| 03:52 PM | $5.62 | Down $ -0.01 | $5.62 | $5.62 | 100 |
| 03:50 PM | $5.63 | Up $0.01 | $5.64 | $5.63 | 1,000 |
| 03:50 PM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 03:49 PM | $5.62 | Up $0.00 | $5.63 | $5.62 | 200 |
| 03:48 PM | $5.62 | Down $ -0.01 | $5.63 | $5.62 | 400 |
| 03:47 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 100 |
| 03:46 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 200 |
| 03:44 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 100 |
| 03:44 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 100 |
| 03:42 PM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 300 |
| 03:37 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 100 |
| 03:37 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:37 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:37 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:37 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:35 PM | $5.64 | Up $0.01 | $5.64 | $5.64 | 400 |
| 03:35 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:32 PM | $5.63 | Down $ -0.01 | $5.64 | $5.63 | 1,100 |
| 03:32 PM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 03:32 PM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 03:31 PM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 100 |
| 03:27 PM | $5.65 | Up $0.01 | $5.65 | $5.65 | 400 |
| 03:27 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:27 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:27 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:26 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 100 |
| 03:23 PM | $5.64 | Up $0.01 | $5.64 | $5.64 | 200 |
| 03:23 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:23 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:22 PM | $5.63 | Up $0.01 | $5.63 | $5.63 | 100 |
| 03:20 PM | $5.62 | Down $ -0.02 | $5.62 | $5.62 | 200 |
| 03:20 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 03:18 PM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 200 |
| 03:18 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:12 PM | $5.65 | Down $ -0.01 | $5.66 | $5.65 | 300 |
| 03:12 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:12 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:12 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:12 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:12 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:08 PM | $5.66 | Up $0.01 | $5.66 | $5.65 | 1,400 |
| 03:08 PM | $5.66 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:08 PM | $5.66 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:08 PM | $5.66 | Up $0.00 | $5.66 | $5.65 | 0 |
| 03:07 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 100 |
| 03:06 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 100 |
| 03:03 PM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 200 |
| 03:03 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:03 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:56 PM | $5.66 | Up $0.01 | $5.66 | $5.66 | 100 |
| 02:56 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:56 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:56 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:56 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:56 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:56 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:55 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 100 |
| 02:50 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 800 |
| 02:50 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:50 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:50 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:50 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:46 PM | $5.65 | Down $ -0.01 | $5.66 | $5.65 | 800 |
| 02:46 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 02:46 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 02:46 PM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 02:40 PM | $5.66 | Up $0.01 | $5.66 | $5.66 | 100 |
| 02:40 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:40 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:40 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:40 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:40 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:34 PM | $5.65 | Up $0.01 | $5.65 | $5.65 | 700 |
| 02:34 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:34 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:34 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:34 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:34 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:30 PM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 200 |
| 02:30 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 02:30 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 02:30 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 02:26 PM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 100 |
| 02:26 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:26 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:26 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:21 PM | $5.66 | Down $ -0.02 | $5.66 | $5.66 | 300 |
| 02:21 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:21 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:21 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:21 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:11 PM | $5.68 | Up $0.02 | $5.68 | $5.68 | 100 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:11 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:08 PM | $5.66 | Down $ -0.02 | $5.66 | $5.66 | 100 |
| 02:08 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:08 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 02:06 PM | $5.68 | Up $0.01 | $5.68 | $5.68 | 100 |
| 02:06 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 02:03 PM | $5.67 | Up $0.01 | $5.67 | $5.67 | 100 |
| 02:03 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:03 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:01 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 200 |
| 02:01 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 01:59 PM | $5.66 | Down $ -0.01 | $5.66 | $5.66 | 100 |
| 01:59 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 01:58 PM | $5.67 | Down $ -0.03 | $5.70 | $5.67 | 3,500 |
| 01:56 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 500 |
| 01:56 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 01:55 PM | $5.70 | Down $ -0.01 | $5.70 | $5.70 | 4,200 |
| 01:54 PM | $5.71 | Up $0.01 | $5.71 | $5.71 | 300 |
| 01:53 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 4,000 |
| 01:52 PM | $5.70 | Up $0.04 | $5.70 | $5.70 | 1,100 |
| 01:51 PM | $5.66 | Up $0.01 | $5.68 | $5.66 | 300 |
| 01:49 PM | $5.65 | Up $0.02 | $5.65 | $5.64 | 5,800 |
| 01:49 PM | $5.65 | Up $0.00 | $5.65 | $5.64 | 0 |
| 01:48 PM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 400 |
| 01:47 PM | $5.64 | Up $0.01 | $5.64 | $5.64 | 100 |
| 01:46 PM | $5.63 | Up $0.01 | $5.64 | $5.62 | 900 |
| 01:44 PM | $5.62 | Up $0.03 | $5.62 | $5.60 | 1,200 |
| 01:44 PM | $5.62 | Up $0.00 | $5.62 | $5.60 | 0 |
| 01:43 PM | $5.59 | Up $0.02 | $5.59 | $5.58 | 1,600 |
| 01:42 PM | $5.57 | Up $0.01 | $5.57 | $5.57 | 900 |
| 01:41 PM | $5.56 | Down $ -0.01 | $5.56 | $5.56 | 3,300 |
| 01:40 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 100 |
| 01:35 PM | $5.57 | Up $0.02 | $5.57 | $5.57 | 200 |
| 01:35 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 01:35 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 01:35 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 01:35 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 01:33 PM | $5.55 | Up $0.01 | $5.55 | $5.54 | 3,900 |
| 01:33 PM | $5.55 | Up $0.00 | $5.55 | $5.54 | 0 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 300 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 01:25 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 01:24 PM | $5.53 | Up $0.01 | $5.53 | $5.52 | 600 |
| 01:22 PM | $5.52 | Up $0.01 | $5.52 | $5.52 | 400 |
| 01:22 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 01:20 PM | $5.51 | Down $ -0.02 | $5.52 | $5.51 | 200 |
| 01:20 PM | $5.51 | Up $0.00 | $5.52 | $5.51 | 0 |
| 12:55 PM | $5.53 | Up $0.02 | $5.53 | $5.52 | 300 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:55 PM | $5.53 | Up $0.00 | $5.53 | $5.52 | 0 |
| 12:46 PM | $5.52 | Up $0.01 | $5.52 | $5.50 | 700 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:46 PM | $5.52 | Up $0.00 | $5.52 | $5.50 | 0 |
| 12:45 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 100 |
| 12:43 PM | $5.50 | Down $ -0.01 | $5.51 | $5.50 | 1,000 |
| 12:43 PM | $5.50 | Up $0.00 | $5.51 | $5.50 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.51 | $5.51 | 100 |
| 12:40 PM | $5.51 | Up $0.00 | $5.51 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.51 | $5.51 | 0 |
| 12:37 PM | $5.51 | Down $ -0.02 | $5.52 | $5.51 | 300 |
| 12:37 PM | $5.51 | Up $0.00 | $5.52 | $5.51 | 0 |
| 12:37 PM | $5.51 | Up $0.00 | $5.52 | $5.51 | 0 |
| 12:36 PM | $5.53 | Up $0.01 | $5.54 | $5.53 | 1,100 |
| 12:26 PM | $5.52 | Down $ -0.01 | $5.52 | $5.52 | 100 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:26 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:25 PM | $5.53 | Up $0.00 | $5.53 | $5.53 | 600 |
| 12:19 PM | $5.53 | Up $0.01 | $5.53 | $5.53 | 100 |
| 12:19 PM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 12:19 PM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 12:19 PM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 12:19 PM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 12:19 PM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 12:16 PM | $5.52 | Up $0.01 | $5.52 | $5.52 | 500 |
| 12:16 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:16 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:13 PM | $5.51 | Up $0.00 | $5.51 | $5.51 | 400 |
| 12:13 PM | $5.51 | Up $0.00 | $5.51 | $5.51 | 0 |
| 12:13 PM | $5.51 | Up $0.00 | $5.51 | $5.51 | 0 |
| 12:12 PM | $5.51 | Down $ -0.03 | $5.52 | $5.51 | 700 |
| 12:00 PM | $5.54 | Up $0.01 | $5.54 | $5.53 | 800 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 12:00 PM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 11:58 AM | $5.53 | Down $ -0.04 | $5.55 | $5.53 | 3,700 |
| 11:58 AM | $5.53 | Up $0.00 | $5.55 | $5.53 | 0 |
| 11:50 AM | $5.57 | Up $0.01 | $5.57 | $5.57 | 100 |
| 11:50 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:50 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:50 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:50 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:50 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:50 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:50 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:43 AM | $5.56 | Down $ -0.01 | $5.56 | $5.56 | 100 |
| 11:43 AM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 11:43 AM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 11:43 AM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 11:43 AM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 11:43 AM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 11:43 AM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 11:41 AM | $5.57 | Up $0.02 | $5.57 | $5.56 | 1,000 |
| 11:41 AM | $5.57 | Up $0.00 | $5.57 | $5.56 | 0 |
| 11:34 AM | $5.55 | Up $0.02 | $5.55 | $5.55 | 100 |
| 11:34 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:34 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:34 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:34 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:34 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:34 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:30 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 200 |
| 11:30 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 11:30 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 11:30 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 11:28 AM | $5.53 | Down $ -0.01 | $5.54 | $5.53 | 500 |
| 11:28 AM | $5.53 | Up $0.00 | $5.54 | $5.53 | 0 |
| 11:25 AM | $5.54 | Down $ -0.01 | $5.54 | $5.54 | 100 |
| 11:25 AM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 11:25 AM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 11:21 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 200 |
| 11:21 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:21 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:21 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:19 AM | $5.55 | Down $ -0.03 | $5.57 | $5.55 | 1,000 |
| 11:19 AM | $5.55 | Up $0.00 | $5.57 | $5.55 | 0 |
| 11:17 AM | $5.58 | Up $0.01 | $5.58 | $5.58 | 100 |
| 11:17 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 11:14 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 100 |
| 11:14 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:14 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 11:10 AM | $5.57 | Up $0.02 | $5.57 | $5.56 | 400 |
| 11:10 AM | $5.57 | Up $0.00 | $5.57 | $5.56 | 0 |
| 11:10 AM | $5.57 | Up $0.00 | $5.57 | $5.56 | 0 |
| 11:10 AM | $5.57 | Up $0.00 | $5.57 | $5.56 | 0 |
| 11:07 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 300 |
| 11:07 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:07 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:02 AM | $5.55 | Up $0.02 | $5.55 | $5.55 | 100 |
| 11:02 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:02 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:02 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:02 AM | $5.55 | Up $0.00 | $5.55 | $5.55 | 0 |
| 11:00 AM | $5.53 | Up $0.00 | $5.54 | $5.53 | 600 |
| 11:00 AM | $5.53 | Up $0.00 | $5.54 | $5.53 | 0 |
| 10:59 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 100 |
| 10:58 AM | $5.53 | Down $ -0.01 | $5.53 | $5.53 | 100 |
| 10:55 AM | $5.54 | Up $0.00 | $5.54 | $5.53 | 200 |
| 10:55 AM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 10:55 AM | $5.54 | Up $0.00 | $5.54 | $5.53 | 0 |
| 10:52 AM | $5.54 | Down $ -0.02 | $5.54 | $5.54 | 100 |
| 10:52 AM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 10:52 AM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 10:51 AM | $5.56 | Down $ -0.01 | $5.56 | $5.55 | 500 |
| 10:47 AM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 300 |
| 10:47 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 10:47 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 10:47 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 300 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:39 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:32 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 10:32 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:32 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:32 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:32 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:32 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:32 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 10:27 AM | $5.58 | Down $ -0.02 | $5.59 | $5.57 | 700 |
| 10:27 AM | $5.58 | Up $0.00 | $5.59 | $5.57 | 0 |
| 10:27 AM | $5.58 | Up $0.00 | $5.59 | $5.57 | 0 |
| 10:27 AM | $5.58 | Up $0.00 | $5.59 | $5.57 | 0 |
| 10:27 AM | $5.58 | Up $0.00 | $5.59 | $5.57 | 0 |
| 10:21 AM | $5.60 | Down $ -0.02 | $5.60 | $5.60 | 1,900 |
| 10:21 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 10:21 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 10:21 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 10:21 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 10:21 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 10:19 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 100 |
| 10:19 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:16 AM | $5.62 | Down $0.00 | $5.62 | $5.62 | 100 |
| 10:16 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:16 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:13 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 2,200 |
| 10:13 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:13 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:11 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 100 |
| 10:11 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:10 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 200 |
| 10:08 AM | $5.62 | Up $0.00 | $5.62 | $5.61 | 200 |
| 10:08 AM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 10:06 AM | $5.62 | Up $0.01 | $5.62 | $5.62 | 100 |
| 10:06 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:05 AM | $5.61 | Down $ -0.01 | $5.61 | $5.61 | 100 |
| 10:03 AM | $5.62 | Up $0.01 | $5.62 | $5.62 | 200 |
| 10:03 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:01 AM | $5.61 | Down $ -0.01 | $5.61 | $5.61 | 100 |
| 10:01 AM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 09:58 AM | $5.62 | Down $ -0.02 | $5.62 | $5.62 | 700 |
| 09:58 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 09:58 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 09:55 AM | $5.64 | Up $0.02 | $5.64 | $5.64 | 100 |
| 09:55 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 09:55 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 09:53 AM | $5.62 | Up $0.03 | $5.62 | $5.62 | 100 |
| 09:53 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 09:51 AM | $5.59 | Down $ -0.01 | $5.59 | $5.59 | 600 |
| 09:51 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 09:50 AM | $5.60 | Up $0.03 | $5.60 | $5.59 | 500 |
| 09:49 AM | $5.57 | Down $ -0.04 | $5.62 | $5.57 | 2,200 |
| 09:48 AM | $5.61 | Up $0.04 | $5.61 | $5.54 | 1,900 |
| 09:44 AM | $5.57 | Down $ -0.01 | $5.59 | $5.56 | 400 |
| 09:44 AM | $5.57 | Up $0.00 | $5.59 | $5.56 | 0 |
| 09:44 AM | $5.57 | Up $0.00 | $5.59 | $5.56 | 0 |
| 09:44 AM | $5.57 | Up $0.00 | $5.59 | $5.56 | 0 |
| 09:38 AM | $5.58 | Down $ -0.05 | $5.58 | $5.58 | 100 |
| 09:38 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 09:38 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 09:38 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 09:38 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 09:38 AM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 09:31 AM | $5.63 | Down $ -0.03 | $5.64 | $5.63 | 900 |
| 09:31 AM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 09:31 AM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 09:31 AM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 09:31 AM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 09:31 AM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 09:31 AM | $5.63 | Up $0.00 | $5.64 | $5.63 | 0 |
| 09:30 AM | $5.66 | Up $0.03 | $5.66 | $5.66 | 1,500 |
| Previous close | $5.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2025 | $5.65 | $5.53 | $5.72 | $5.50 | 82,700 |
| 16/04/2025 | $5.63 | $5.48 | $5.63 | $5.12 | 3,035,900 |
| 15/04/2025 | $5.55 | $5.69 | $5.69 | $5.54 | 191,100 |
| 14/04/2025 | $5.71 | $5.81 | $5.81 | $5.65 | 105,500 |
| 11/04/2025 | $5.86 | $5.76 | $5.89 | $5.75 | 71,000 |
| 10/04/2025 | $5.61 | $5.56 | $5.69 | $5.48 | 156,800 |
| 09/04/2025 | $5.93 | $5.48 | $6.11 | $5.48 | 269,500 |
| 08/04/2025 | $5.31 | $5.37 | $5.38 | $5.24 | 191,800 |
| 07/04/2025 | $5.48 | $5.40 | $5.48 | $5.32 | 126,900 |
| 04/04/2025 | $5.40 | $5.31 | $5.41 | $5.28 | 171,500 |
| 03/04/2025 | $5.37 | $5.38 | $5.46 | $5.33 | 227,700 |
| 02/04/2025 | $5.41 | $5.43 | $5.46 | $5.37 | 47,000 |
| 01/04/2025 | $5.29 | $5.33 | $5.35 | $5.22 | 66,400 |
| 31/03/2025 | $5.31 | $5.26 | $5.35 | $5.25 | 47,100 |
| 28/03/2025 | $5.26 | $5.25 | $5.29 | $5.23 | 109,800 |
| 27/03/2025 | $5.33 | $5.36 | $5.36 | $5.28 | 63,500 |
| 26/03/2025 | $5.49 | $5.60 | $5.61 | $5.48 | 133,800 |
| 25/03/2025 | $5.67 | $5.59 | $5.72 | $5.57 | 81,900 |
| 24/03/2025 | $5.52 | $5.67 | $5.70 | $5.51 | 115,000 |
| 21/03/2025 | $5.50 | $5.59 | $5.61 | $5.44 | 156,400 |
| 20/03/2025 | $5.59 | $5.64 | $5.68 | $5.55 | 146,800 |
| 19/03/2025 | $5.51 | $5.49 | $5.63 | $5.47 | 230,500 |
| 18/03/2025 | $5.01 | $4.95 | $5.03 | $4.90 | 267,800 |
| 17/03/2025 | $5.13 | $5.06 | $5.18 | $5.06 | 89,700 |
| 14/03/2025 | $5.28 | $5.25 | $5.35 | $5.25 | 100,500 |
| 13/03/2025 | $5.24 | $5.30 | $5.38 | $5.21 | 178,600 |
| 12/03/2025 | $5.63 | $5.55 | $5.71 | $5.55 | 329,000 |
| 11/03/2025 | $5.51 | $5.55 | $5.59 | $5.47 | 76,100 |
| 10/03/2025 | $5.57 | $5.56 | $5.64 | $5.51 | 358,700 |
| 07/03/2025 | $5.91 | $5.89 | $5.92 | $5.85 | 137,600 |
Graphs are not available, please refer to the detailed table