Find a quote
WSP GLOBAL INC
247.88 Down -1.23 (-0.50 %)
Delayed : 2025/04/17 17:40:00
- Previous close $249.11
- Opening $249.37
- Today High $250.62
- Today Low $246.22
- Price Bid $247.25
- Price Ask $247.25
- 52 Weeks High $264.87
- 52 Weeks Low $201.24
- Size Bid 1
- Size Ask 1
- Volume 134,833
Fundamentals
- P/E Ratio : 46.07
- Earnings/Share : 1.94
- Dividends/Share : $0.38
- Current Div. Yield : 0.61
- Market Cap (M) : 32,350.09
- Shares Out (M) : 130.51
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $247.88 | Down $ -0.09 | $247.88 | $247.88 | 30,500 |
| 03:59 PM | $247.97 | Up $0.09 | $248.07 | $247.77 | 2,400 |
| 03:58 PM | $247.88 | Up $0.04 | $247.90 | $247.84 | 1,600 |
| 03:57 PM | $247.84 | Down $ -0.16 | $247.89 | $247.76 | 1,400 |
| 03:56 PM | $248.00 | Up $0.23 | $248.00 | $247.96 | 500 |
| 03:55 PM | $247.77 | Down $ -0.07 | $247.94 | $247.77 | 2,100 |
| 03:54 PM | $247.84 | Up $0.26 | $248.05 | $247.84 | 1,000 |
| 03:53 PM | $247.58 | Down $ -0.31 | $248.04 | $247.58 | 600 |
| 03:52 PM | $247.89 | Up $0.17 | $247.89 | $247.72 | 1,500 |
| 03:51 PM | $247.72 | Up $0.15 | $247.72 | $247.72 | 100 |
| 03:50 PM | $247.58 | Up $0.28 | $247.95 | $247.37 | 2,500 |
| 03:49 PM | $247.29 | Up $0.12 | $247.30 | $247.17 | 2,100 |
| 03:48 PM | $247.17 | Up $0.00 | $247.17 | $246.92 | 300 |
| 03:47 PM | $247.17 | Up $0.00 | $247.17 | $247.17 | 300 |
| 03:46 PM | $247.17 | Up $0.00 | $247.17 | $247.02 | 200 |
| 03:45 PM | $247.17 | Up $0.00 | $247.17 | $247.16 | 1,500 |
| 03:44 PM | $247.17 | Down $ -0.03 | $247.17 | $247.17 | 200 |
| 03:43 PM | $247.20 | Up $0.00 | $247.20 | $247.20 | 100 |
| 03:42 PM | $247.20 | Up $0.30 | $247.20 | $247.13 | 900 |
| 03:41 PM | $246.90 | Down $ -0.20 | $246.92 | $246.84 | 800 |
| 03:37 PM | $247.11 | Up $0.04 | $247.11 | $247.11 | 100 |
| 03:37 PM | $247.11 | Up $0.00 | $247.11 | $247.11 | 0 |
| 03:37 PM | $247.11 | Up $0.00 | $247.11 | $247.11 | 0 |
| 03:37 PM | $247.11 | Up $0.00 | $247.11 | $247.11 | 0 |
| 03:36 PM | $247.06 | Up $0.42 | $247.06 | $246.83 | 800 |
| 03:35 PM | $246.64 | Up $0.04 | $246.64 | $246.64 | 100 |
| 03:33 PM | $246.60 | Up $0.01 | $246.60 | $246.60 | 100 |
| 03:33 PM | $246.60 | Up $0.00 | $246.60 | $246.60 | 0 |
| 03:32 PM | $246.59 | Up $0.00 | $246.60 | $246.59 | 400 |
| 03:31 PM | $246.59 | Down $ -0.02 | $246.59 | $246.59 | 100 |
| 03:29 PM | $246.61 | Down $ -0.27 | $246.61 | $246.59 | 1,100 |
| 03:29 PM | $246.61 | Up $0.00 | $246.61 | $246.59 | 0 |
| 03:28 PM | $246.88 | Up $0.01 | $246.88 | $246.87 | 300 |
| 03:27 PM | $246.87 | Up $0.54 | $246.87 | $246.48 | 800 |
| 03:24 PM | $246.33 | Down $ -0.01 | $246.33 | $246.33 | 100 |
| 03:24 PM | $246.33 | Up $0.00 | $246.33 | $246.33 | 0 |
| 03:24 PM | $246.33 | Up $0.00 | $246.33 | $246.33 | 0 |
| 03:21 PM | $246.34 | Up $0.05 | $246.35 | $246.22 | 900 |
| 03:21 PM | $246.34 | Up $0.00 | $246.35 | $246.22 | 0 |
| 03:21 PM | $246.34 | Up $0.00 | $246.35 | $246.22 | 0 |
| 03:20 PM | $246.29 | Up $0.00 | $246.29 | $246.29 | 200 |
| 03:19 PM | $246.29 | Down $ -0.30 | $246.59 | $246.29 | 400 |
| 03:18 PM | $246.59 | Down $ -0.26 | $246.59 | $246.59 | 100 |
| 03:17 PM | $246.85 | Up $0.00 | $246.85 | $246.85 | 200 |
| 03:15 PM | $246.85 | Down $ -0.45 | $246.85 | $246.85 | 200 |
| 03:15 PM | $246.85 | Up $0.00 | $246.85 | $246.85 | 0 |
| 03:14 PM | $247.30 | Down $ -0.01 | $247.31 | $247.30 | 700 |
| 03:13 PM | $247.31 | Down $ -0.13 | $247.31 | $247.31 | 100 |
| 03:12 PM | $247.44 | Up $0.00 | $247.44 | $247.43 | 300 |
| 03:11 PM | $247.44 | Down $ -0.30 | $247.58 | $247.44 | 400 |
| 03:01 PM | $247.74 | Down $ -0.07 | $247.74 | $247.74 | 100 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 03:01 PM | $247.74 | Up $0.00 | $247.74 | $247.74 | 0 |
| 02:59 PM | $247.81 | Down $ -0.24 | $247.81 | $247.80 | 300 |
| 02:59 PM | $247.81 | Up $0.00 | $247.81 | $247.80 | 0 |
| 02:53 PM | $248.05 | Up $0.16 | $248.06 | $247.99 | 400 |
| 02:53 PM | $248.05 | Up $0.00 | $248.06 | $247.99 | 0 |
| 02:53 PM | $248.05 | Up $0.00 | $248.06 | $247.99 | 0 |
| 02:53 PM | $248.05 | Up $0.00 | $248.06 | $247.99 | 0 |
| 02:53 PM | $248.05 | Up $0.00 | $248.06 | $247.99 | 0 |
| 02:53 PM | $248.05 | Up $0.00 | $248.06 | $247.99 | 0 |
| 02:47 PM | $247.89 | Down $ -0.01 | $247.89 | $247.89 | 100 |
| 02:47 PM | $247.89 | Up $0.00 | $247.89 | $247.89 | 0 |
| 02:47 PM | $247.89 | Up $0.00 | $247.89 | $247.89 | 0 |
| 02:47 PM | $247.89 | Up $0.00 | $247.89 | $247.89 | 0 |
| 02:47 PM | $247.89 | Up $0.00 | $247.89 | $247.89 | 0 |
| 02:47 PM | $247.89 | Up $0.00 | $247.89 | $247.89 | 0 |
| 02:46 PM | $247.90 | Up $0.47 | $247.90 | $247.46 | 1,100 |
| 02:44 PM | $247.43 | Down $ -0.14 | $247.43 | $247.43 | 100 |
| 02:44 PM | $247.43 | Up $0.00 | $247.43 | $247.43 | 0 |
| 02:38 PM | $247.57 | Up $0.00 | $247.57 | $247.43 | 400 |
| 02:38 PM | $247.57 | Up $0.00 | $247.57 | $247.43 | 0 |
| 02:38 PM | $247.57 | Up $0.00 | $247.57 | $247.43 | 0 |
| 02:38 PM | $247.57 | Up $0.00 | $247.57 | $247.43 | 0 |
| 02:38 PM | $247.57 | Up $0.00 | $247.57 | $247.43 | 0 |
| 02:38 PM | $247.57 | Up $0.00 | $247.57 | $247.43 | 0 |
| 02:35 PM | $247.57 | Down $ -0.11 | $247.57 | $247.44 | 200 |
| 02:35 PM | $247.57 | Up $0.00 | $247.57 | $247.44 | 0 |
| 02:35 PM | $247.57 | Up $0.00 | $247.57 | $247.44 | 0 |
| 02:29 PM | $247.68 | Down $ -0.23 | $247.68 | $247.59 | 300 |
| 02:29 PM | $247.68 | Up $0.00 | $247.68 | $247.59 | 0 |
| 02:29 PM | $247.68 | Up $0.00 | $247.68 | $247.59 | 0 |
| 02:29 PM | $247.68 | Up $0.00 | $247.68 | $247.59 | 0 |
| 02:29 PM | $247.68 | Up $0.00 | $247.68 | $247.59 | 0 |
| 02:29 PM | $247.68 | Up $0.00 | $247.68 | $247.59 | 0 |
| 02:18 PM | $247.91 | Up $0.11 | $247.91 | $247.91 | 100 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:18 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 02:14 PM | $247.80 | Down $0.00 | $247.80 | $247.80 | 200 |
| 02:14 PM | $247.80 | Up $0.00 | $247.80 | $247.80 | 0 |
| 02:14 PM | $247.80 | Up $0.00 | $247.80 | $247.80 | 0 |
| 02:14 PM | $247.80 | Up $0.00 | $247.80 | $247.80 | 0 |
| 02:12 PM | $247.81 | Up $0.03 | $247.81 | $247.81 | 400 |
| 02:12 PM | $247.81 | Up $0.00 | $247.81 | $247.81 | 0 |
| 02:04 PM | $247.78 | Down $ -0.69 | $248.10 | $247.78 | 700 |
| 02:04 PM | $247.78 | Up $0.00 | $248.10 | $247.78 | 0 |
| 02:04 PM | $247.78 | Up $0.00 | $248.10 | $247.78 | 0 |
| 02:04 PM | $247.78 | Up $0.00 | $248.10 | $247.78 | 0 |
| 02:04 PM | $247.78 | Up $0.00 | $248.10 | $247.78 | 0 |
| 02:04 PM | $247.78 | Up $0.00 | $248.10 | $247.78 | 0 |
| 02:04 PM | $247.78 | Up $0.00 | $248.10 | $247.78 | 0 |
| 02:04 PM | $247.78 | Up $0.00 | $248.10 | $247.78 | 0 |
| 01:59 PM | $248.47 | Up $0.00 | $248.47 | $248.47 | 100 |
| 01:59 PM | $248.47 | Up $0.00 | $248.47 | $248.47 | 0 |
| 01:59 PM | $248.47 | Up $0.00 | $248.47 | $248.47 | 0 |
| 01:59 PM | $248.47 | Up $0.00 | $248.47 | $248.47 | 0 |
| 01:59 PM | $248.47 | Up $0.00 | $248.47 | $248.47 | 0 |
| 01:58 PM | $248.47 | Up $0.10 | $248.47 | $248.47 | 100 |
| 01:49 PM | $248.37 | Up $0.25 | $248.37 | $248.37 | 100 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:49 PM | $248.37 | Up $0.00 | $248.37 | $248.37 | 0 |
| 01:46 PM | $248.12 | Up $0.41 | $248.12 | $247.97 | 700 |
| 01:46 PM | $248.12 | Up $0.00 | $248.12 | $247.97 | 0 |
| 01:46 PM | $248.12 | Up $0.00 | $248.12 | $247.97 | 0 |
| 01:45 PM | $247.71 | Down $ -0.25 | $247.71 | $247.71 | 100 |
| 01:37 PM | $247.96 | Down $ -0.04 | $247.96 | $247.96 | 100 |
| 01:37 PM | $247.96 | Up $0.00 | $247.96 | $247.96 | 0 |
| 01:37 PM | $247.96 | Up $0.00 | $247.96 | $247.96 | 0 |
| 01:37 PM | $247.96 | Up $0.00 | $247.96 | $247.96 | 0 |
| 01:37 PM | $247.96 | Up $0.00 | $247.96 | $247.96 | 0 |
| 01:37 PM | $247.96 | Up $0.00 | $247.96 | $247.96 | 0 |
| 01:37 PM | $247.96 | Up $0.00 | $247.96 | $247.96 | 0 |
| 01:37 PM | $247.96 | Up $0.00 | $247.96 | $247.96 | 0 |
| 01:32 PM | $248.00 | Up $0.47 | $248.00 | $247.86 | 300 |
| 01:32 PM | $248.00 | Up $0.00 | $248.00 | $247.86 | 0 |
| 01:32 PM | $248.00 | Up $0.00 | $248.00 | $247.86 | 0 |
| 01:32 PM | $248.00 | Up $0.00 | $248.00 | $247.86 | 0 |
| 01:32 PM | $248.00 | Up $0.00 | $248.00 | $247.86 | 0 |
| 01:29 PM | $247.53 | Down $ -0.45 | $247.53 | $247.53 | 200 |
| 01:29 PM | $247.53 | Up $0.00 | $247.53 | $247.53 | 0 |
| 01:29 PM | $247.53 | Up $0.00 | $247.53 | $247.53 | 0 |
| 01:20 PM | $247.98 | Up $0.06 | $247.98 | $247.90 | 400 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:20 PM | $247.98 | Up $0.00 | $247.98 | $247.90 | 0 |
| 01:10 PM | $247.92 | Up $0.48 | $247.92 | $247.86 | 600 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:10 PM | $247.92 | Up $0.00 | $247.92 | $247.86 | 0 |
| 01:09 PM | $247.44 | Up $0.00 | $247.44 | $247.44 | 100 |
| 01:06 PM | $247.44 | Down $ -0.24 | $247.44 | $247.44 | 100 |
| 01:06 PM | $247.44 | Up $0.00 | $247.44 | $247.44 | 0 |
| 01:06 PM | $247.44 | Up $0.00 | $247.44 | $247.44 | 0 |
| 01:05 PM | $247.68 | Down $ -0.26 | $247.68 | $247.68 | 300 |
| 12:51 PM | $247.94 | Up $0.16 | $247.94 | $247.93 | 300 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:51 PM | $247.94 | Up $0.00 | $247.94 | $247.93 | 0 |
| 12:50 PM | $247.78 | Up $0.28 | $247.78 | $247.76 | 400 |
| 12:48 PM | $247.50 | Down $ -0.41 | $247.75 | $247.50 | 700 |
| 12:48 PM | $247.50 | Up $0.00 | $247.75 | $247.50 | 0 |
| 12:46 PM | $247.91 | Up $0.40 | $247.91 | $247.91 | 300 |
| 12:46 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 12:43 PM | $247.51 | Down $ -0.48 | $247.97 | $247.51 | 800 |
| 12:43 PM | $247.51 | Up $0.00 | $247.97 | $247.51 | 0 |
| 12:43 PM | $247.51 | Up $0.00 | $247.97 | $247.51 | 0 |
| 12:39 PM | $247.99 | Down $ -0.26 | $247.99 | $247.99 | 100 |
| 12:39 PM | $247.99 | Up $0.00 | $247.99 | $247.99 | 0 |
| 12:39 PM | $247.99 | Up $0.00 | $247.99 | $247.99 | 0 |
| 12:39 PM | $247.99 | Up $0.00 | $247.99 | $247.99 | 0 |
| 12:34 PM | $248.25 | Down $ -0.11 | $248.25 | $248.25 | 100 |
| 12:34 PM | $248.25 | Up $0.00 | $248.25 | $248.25 | 0 |
| 12:34 PM | $248.25 | Up $0.00 | $248.25 | $248.25 | 0 |
| 12:34 PM | $248.25 | Up $0.00 | $248.25 | $248.25 | 0 |
| 12:34 PM | $248.25 | Up $0.00 | $248.25 | $248.25 | 0 |
| 12:19 PM | $248.36 | Up $0.27 | $248.39 | $248.31 | 400 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:19 PM | $248.36 | Up $0.00 | $248.39 | $248.31 | 0 |
| 12:18 PM | $248.10 | Up $0.09 | $248.10 | $248.10 | 100 |
| 12:13 PM | $248.00 | Up $0.31 | $248.18 | $247.75 | 700 |
| 12:13 PM | $248.00 | Up $0.00 | $248.18 | $247.75 | 0 |
| 12:13 PM | $248.00 | Up $0.00 | $248.18 | $247.75 | 0 |
| 12:13 PM | $248.00 | Up $0.00 | $248.18 | $247.75 | 0 |
| 12:13 PM | $248.00 | Up $0.00 | $248.18 | $247.75 | 0 |
| 12:12 PM | $247.69 | Down $ -0.43 | $247.94 | $247.69 | 600 |
| 12:10 PM | $248.12 | Down $ -0.01 | $248.13 | $248.12 | 300 |
| 12:10 PM | $248.12 | Up $0.00 | $248.13 | $248.12 | 0 |
| 12:08 PM | $248.13 | Down $ -0.20 | $248.13 | $248.13 | 100 |
| 12:08 PM | $248.13 | Up $0.00 | $248.13 | $248.13 | 0 |
| 12:05 PM | $248.33 | Up $0.42 | $248.39 | $248.17 | 600 |
| 12:05 PM | $248.33 | Up $0.00 | $248.39 | $248.17 | 0 |
| 12:05 PM | $248.33 | Up $0.00 | $248.39 | $248.17 | 0 |
| 12:02 PM | $247.91 | Down $ -0.24 | $247.91 | $247.91 | 100 |
| 12:02 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 12:02 PM | $247.91 | Up $0.00 | $247.91 | $247.91 | 0 |
| 12:01 PM | $248.15 | Down $ -0.29 | $248.38 | $248.15 | 500 |
| 12:00 PM | $248.44 | Up $0.78 | $248.44 | $248.00 | 1,300 |
| 11:53 AM | $247.66 | Down $ -0.01 | $248.00 | $247.66 | 400 |
| 11:53 AM | $247.66 | Up $0.00 | $248.00 | $247.66 | 0 |
| 11:53 AM | $247.66 | Up $0.00 | $248.00 | $247.66 | 0 |
| 11:53 AM | $247.66 | Up $0.00 | $248.00 | $247.66 | 0 |
| 11:53 AM | $247.66 | Up $0.00 | $248.00 | $247.66 | 0 |
| 11:53 AM | $247.66 | Up $0.00 | $248.00 | $247.66 | 0 |
| 11:53 AM | $247.66 | Up $0.00 | $248.00 | $247.66 | 0 |
| 11:50 AM | $247.67 | Down $ -0.34 | $247.68 | $247.67 | 200 |
| 11:50 AM | $247.67 | Up $0.00 | $247.68 | $247.67 | 0 |
| 11:50 AM | $247.67 | Up $0.00 | $247.68 | $247.67 | 0 |
| 11:48 AM | $248.01 | Up $0.20 | $248.07 | $248.00 | 800 |
| 11:48 AM | $248.01 | Up $0.00 | $248.07 | $248.00 | 0 |
| 11:45 AM | $247.81 | Up $0.17 | $247.83 | $247.45 | 800 |
| 11:45 AM | $247.81 | Up $0.00 | $247.83 | $247.45 | 0 |
| 11:45 AM | $247.81 | Up $0.00 | $247.83 | $247.45 | 0 |
| 11:42 AM | $247.64 | Down $ -0.76 | $248.27 | $247.63 | 1,300 |
| 11:42 AM | $247.64 | Up $0.00 | $248.27 | $247.63 | 0 |
| 11:42 AM | $247.64 | Up $0.00 | $248.27 | $247.63 | 0 |
| 11:41 AM | $248.40 | Down $ -0.45 | $248.40 | $248.40 | 100 |
| 11:37 AM | $248.85 | Up $0.07 | $248.87 | $248.60 | 700 |
| 11:37 AM | $248.85 | Up $0.00 | $248.87 | $248.60 | 0 |
| 11:37 AM | $248.85 | Up $0.00 | $248.87 | $248.60 | 0 |
| 11:37 AM | $248.85 | Up $0.00 | $248.87 | $248.60 | 0 |
| 11:31 AM | $248.78 | Up $0.15 | $248.78 | $248.77 | 200 |
| 11:31 AM | $248.78 | Up $0.00 | $248.78 | $248.77 | 0 |
| 11:31 AM | $248.78 | Up $0.00 | $248.78 | $248.77 | 0 |
| 11:31 AM | $248.78 | Up $0.00 | $248.78 | $248.77 | 0 |
| 11:31 AM | $248.78 | Up $0.00 | $248.78 | $248.77 | 0 |
| 11:31 AM | $248.78 | Up $0.00 | $248.78 | $248.77 | 0 |
| 11:30 AM | $248.63 | Up $0.01 | $248.68 | $248.60 | 1,000 |
| 11:29 AM | $248.62 | Down $ -0.04 | $248.62 | $248.43 | 500 |
| 11:27 AM | $248.66 | Up $0.25 | $248.67 | $248.57 | 300 |
| 11:27 AM | $248.66 | Up $0.00 | $248.67 | $248.57 | 0 |
| 11:20 AM | $248.41 | Up $0.55 | $248.41 | $247.89 | 700 |
| 11:20 AM | $248.41 | Up $0.00 | $248.41 | $247.89 | 0 |
| 11:20 AM | $248.41 | Up $0.00 | $248.41 | $247.89 | 0 |
| 11:20 AM | $248.41 | Up $0.00 | $248.41 | $247.89 | 0 |
| 11:20 AM | $248.41 | Up $0.00 | $248.41 | $247.89 | 0 |
| 11:20 AM | $248.41 | Up $0.00 | $248.41 | $247.89 | 0 |
| 11:20 AM | $248.41 | Up $0.00 | $248.41 | $247.89 | 0 |
| 11:19 AM | $247.86 | Down $ -0.29 | $247.90 | $247.86 | 600 |
| 11:17 AM | $248.15 | Up $0.42 | $248.15 | $248.13 | 600 |
| 11:17 AM | $248.15 | Up $0.00 | $248.15 | $248.13 | 0 |
| 11:16 AM | $247.73 | Down $ -0.17 | $247.94 | $247.73 | 500 |
| 11:09 AM | $247.90 | Up $0.36 | $247.90 | $247.88 | 300 |
| 11:09 AM | $247.90 | Up $0.00 | $247.90 | $247.88 | 0 |
| 11:09 AM | $247.90 | Up $0.00 | $247.90 | $247.88 | 0 |
| 11:09 AM | $247.90 | Up $0.00 | $247.90 | $247.88 | 0 |
| 11:09 AM | $247.90 | Up $0.00 | $247.90 | $247.88 | 0 |
| 11:09 AM | $247.90 | Up $0.00 | $247.90 | $247.88 | 0 |
| 11:09 AM | $247.90 | Up $0.00 | $247.90 | $247.88 | 0 |
| 11:06 AM | $247.54 | Up $0.43 | $247.54 | $247.50 | 600 |
| 11:06 AM | $247.54 | Up $0.00 | $247.54 | $247.50 | 0 |
| 11:06 AM | $247.54 | Up $0.00 | $247.54 | $247.50 | 0 |
| 11:04 AM | $247.11 | Down $ -0.19 | $247.11 | $247.11 | 100 |
| 11:04 AM | $247.11 | Up $0.00 | $247.11 | $247.11 | 0 |
| 11:01 AM | $247.30 | Up $0.02 | $247.30 | $247.28 | 300 |
| 11:01 AM | $247.30 | Up $0.00 | $247.30 | $247.28 | 0 |
| 11:01 AM | $247.30 | Up $0.00 | $247.30 | $247.28 | 0 |
| 11:00 AM | $247.28 | Up $0.10 | $247.28 | $247.28 | 100 |
| 10:54 AM | $247.18 | Up $0.01 | $247.18 | $247.18 | 400 |
| 10:54 AM | $247.18 | Up $0.00 | $247.18 | $247.18 | 0 |
| 10:54 AM | $247.18 | Up $0.00 | $247.18 | $247.18 | 0 |
| 10:54 AM | $247.18 | Up $0.00 | $247.18 | $247.18 | 0 |
| 10:54 AM | $247.18 | Up $0.00 | $247.18 | $247.18 | 0 |
| 10:54 AM | $247.18 | Up $0.00 | $247.18 | $247.18 | 0 |
| 10:53 AM | $247.17 | Down $ -0.09 | $247.17 | $246.95 | 500 |
| 10:50 AM | $247.26 | Down $ -0.30 | $247.36 | $247.24 | 400 |
| 10:50 AM | $247.26 | Up $0.00 | $247.36 | $247.24 | 0 |
| 10:50 AM | $247.26 | Up $0.00 | $247.36 | $247.24 | 0 |
| 10:46 AM | $247.55 | Up $0.40 | $247.55 | $247.29 | 1,000 |
| 10:46 AM | $247.55 | Up $0.00 | $247.55 | $247.29 | 0 |
| 10:46 AM | $247.55 | Up $0.00 | $247.55 | $247.29 | 0 |
| 10:46 AM | $247.55 | Up $0.00 | $247.55 | $247.29 | 0 |
| 10:45 AM | $247.15 | Down $ -0.14 | $247.15 | $247.15 | 100 |
| 10:43 AM | $247.30 | Down $ -0.11 | $247.30 | $247.15 | 200 |
| 10:43 AM | $247.30 | Up $0.00 | $247.30 | $247.15 | 0 |
| 10:41 AM | $247.40 | Up $0.03 | $247.40 | $247.38 | 500 |
| 10:41 AM | $247.40 | Up $0.00 | $247.40 | $247.38 | 0 |
| 10:40 AM | $247.37 | Up $0.23 | $247.37 | $246.87 | 200 |
| 10:39 AM | $247.14 | Down $ -0.37 | $247.30 | $247.12 | 500 |
| 10:36 AM | $247.51 | Up $0.12 | $247.67 | $247.23 | 3,400 |
| 10:36 AM | $247.51 | Up $0.00 | $247.67 | $247.23 | 0 |
| 10:36 AM | $247.51 | Up $0.00 | $247.67 | $247.23 | 0 |
| 10:35 AM | $247.39 | Down $ -0.01 | $247.40 | $247.39 | 200 |
| 10:34 AM | $247.40 | Up $0.00 | $247.90 | $247.40 | 500 |
| 10:33 AM | $247.40 | Down $ -0.27 | $247.40 | $247.40 | 100 |
| 10:32 AM | $247.67 | Down $ -0.01 | $247.68 | $247.67 | 200 |
| 10:31 AM | $247.68 | Down $ -0.68 | $248.05 | $247.68 | 300 |
| 10:29 AM | $248.36 | Down $ -0.20 | $248.36 | $248.36 | 100 |
| 10:29 AM | $248.36 | Up $0.00 | $248.36 | $248.36 | 0 |
| 10:28 AM | $248.56 | Down $ -0.44 | $248.90 | $248.56 | 3,400 |
| 10:27 AM | $249.00 | Up $0.09 | $249.00 | $248.44 | 3,400 |
| 10:23 AM | $248.91 | Up $0.28 | $248.91 | $248.91 | 100 |
| 10:23 AM | $248.91 | Up $0.00 | $248.91 | $248.91 | 0 |
| 10:23 AM | $248.91 | Up $0.00 | $248.91 | $248.91 | 0 |
| 10:23 AM | $248.91 | Up $0.00 | $248.91 | $248.91 | 0 |
| 10:22 AM | $248.63 | Down $ -0.64 | $249.28 | $248.63 | 800 |
| 10:21 AM | $249.27 | Up $0.12 | $249.27 | $249.10 | 2,600 |
| 10:20 AM | $249.15 | Up $0.15 | $249.19 | $248.89 | 4,300 |
| 10:19 AM | $249.00 | Down $ -0.41 | $249.00 | $249.00 | 100 |
| 10:18 AM | $249.41 | Down $ -0.09 | $249.41 | $249.41 | 100 |
| 10:17 AM | $249.50 | Up $0.00 | $249.54 | $249.45 | 1,200 |
| 10:16 AM | $249.50 | Down $ -0.11 | $249.64 | $249.50 | 1,800 |
| 10:15 AM | $249.61 | Down $ -0.13 | $249.61 | $249.04 | 2,200 |
| 10:10 AM | $249.74 | Down $ -0.15 | $249.74 | $249.50 | 900 |
| 10:10 AM | $249.74 | Up $0.00 | $249.74 | $249.50 | 0 |
| 10:10 AM | $249.74 | Up $0.00 | $249.74 | $249.50 | 0 |
| 10:10 AM | $249.74 | Up $0.00 | $249.74 | $249.50 | 0 |
| 10:10 AM | $249.74 | Up $0.00 | $249.74 | $249.50 | 0 |
| 10:08 AM | $249.89 | Up $0.40 | $249.89 | $249.89 | 300 |
| 10:08 AM | $249.89 | Up $0.00 | $249.89 | $249.89 | 0 |
| 10:06 AM | $249.49 | Down $ -0.51 | $249.49 | $249.48 | 400 |
| 10:06 AM | $249.49 | Up $0.00 | $249.49 | $249.48 | 0 |
| 10:00 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 100 |
| 10:00 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 10:00 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 10:00 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 10:00 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 10:00 AM | $250.00 | Up $0.00 | $250.00 | $250.00 | 0 |
| 09:59 AM | $250.00 | Up $0.01 | $250.00 | $250.00 | 400 |
| 09:56 AM | $249.99 | Down $ -0.22 | $249.99 | $249.74 | 600 |
| 09:56 AM | $249.99 | Up $0.00 | $249.99 | $249.74 | 0 |
| 09:56 AM | $249.99 | Up $0.00 | $249.99 | $249.74 | 0 |
| 09:53 AM | $250.21 | Up $0.00 | $250.22 | $250.15 | 1,100 |
| 09:53 AM | $250.21 | Up $0.00 | $250.22 | $250.15 | 0 |
| 09:53 AM | $250.21 | Up $0.00 | $250.22 | $250.15 | 0 |
| 09:51 AM | $250.21 | Down $ -0.08 | $250.21 | $250.21 | 100 |
| 09:51 AM | $250.21 | Up $0.00 | $250.21 | $250.21 | 0 |
| 09:50 AM | $250.29 | Up $0.36 | $250.62 | $249.99 | 2,800 |
| 09:45 AM | $249.93 | Up $0.28 | $249.93 | $249.75 | 800 |
| 09:45 AM | $249.93 | Up $0.00 | $249.93 | $249.75 | 0 |
| 09:45 AM | $249.93 | Up $0.00 | $249.93 | $249.75 | 0 |
| 09:45 AM | $249.93 | Up $0.00 | $249.93 | $249.75 | 0 |
| 09:45 AM | $249.93 | Up $0.00 | $249.93 | $249.75 | 0 |
| 09:43 AM | $249.65 | Up $0.51 | $249.65 | $249.21 | 1,200 |
| 09:43 AM | $249.65 | Up $0.00 | $249.65 | $249.21 | 0 |
| 09:41 AM | $249.14 | Down $ -0.02 | $249.14 | $249.13 | 400 |
| 09:41 AM | $249.14 | Up $0.00 | $249.14 | $249.13 | 0 |
| 09:40 AM | $249.16 | Up $0.25 | $249.16 | $248.42 | 1,900 |
| 09:39 AM | $248.91 | Up $0.00 | $248.92 | $248.88 | 500 |
| 09:38 AM | $248.91 | Up $0.18 | $248.91 | $248.73 | 700 |
| 09:37 AM | $248.73 | Down $ -0.06 | $249.05 | $248.73 | 2,000 |
| 09:36 AM | $248.79 | Down $ -0.71 | $249.15 | $248.79 | 1,700 |
| 09:30 AM | $249.50 | Up $0.39 | $249.50 | $249.37 | 1,100 |
| 09:30 AM | $249.50 | Up $0.00 | $249.50 | $249.37 | 0 |
| 09:30 AM | $249.50 | Up $0.00 | $249.50 | $249.37 | 0 |
| 09:30 AM | $249.50 | Up $0.00 | $249.50 | $249.37 | 0 |
| 09:30 AM | $249.50 | Up $0.00 | $249.50 | $249.37 | 0 |
| 09:30 AM | $249.50 | Up $0.00 | $249.50 | $249.37 | 0 |
| Previous close | $249.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2025 | $247.88 | $248.01 | $248.47 | $246.22 | 54,800 |
| 16/04/2025 | $249.11 | $249.88 | $250.32 | $246.75 | 205,500 |
| 15/04/2025 | $249.00 | $249.99 | $250.17 | $248.28 | 211,600 |
| 14/04/2025 | $245.46 | $242.18 | $246.10 | $242.00 | 119,300 |
| 11/04/2025 | $240.41 | $235.67 | $241.06 | $235.35 | 162,600 |
| 10/04/2025 | $231.08 | $231.35 | $233.50 | $228.14 | 171,800 |
| 09/04/2025 | $238.39 | $224.04 | $238.79 | $223.39 | 171,100 |
| 08/04/2025 | $224.99 | $229.41 | $229.52 | $222.14 | 211,900 |
| 07/04/2025 | $226.75 | $227.53 | $230.56 | $224.91 | 171,500 |
| 04/04/2025 | $229.59 | $231.77 | $232.97 | $229.43 | 309,100 |
| 03/04/2025 | $238.82 | $240.79 | $241.94 | $238.21 | 141,400 |
| 02/04/2025 | $247.58 | $243.11 | $247.69 | $243.11 | 135,100 |
| 01/04/2025 | $246.86 | $247.15 | $247.76 | $245.71 | 133,300 |
| 31/03/2025 | $244.21 | $241.48 | $244.79 | $240.76 | 221,100 |
| 28/03/2025 | $241.07 | $243.73 | $244.26 | $241.07 | 158,400 |
| 27/03/2025 | $248.94 | $247.93 | $249.40 | $247.60 | 159,500 |
| 26/03/2025 | $246.59 | $246.24 | $247.02 | $244.81 | 99,200 |
| 25/03/2025 | $248.96 | $250.77 | $251.27 | $248.42 | 122,300 |
| 24/03/2025 | $249.74 | $248.43 | $249.82 | $248.13 | 106,000 |
| 21/03/2025 | $245.41 | $244.30 | $245.92 | $244.15 | 208,000 |
| 20/03/2025 | $248.98 | $247.27 | $249.28 | $246.38 | 123,700 |
| 19/03/2025 | $249.65 | $249.52 | $249.93 | $247.91 | 83,200 |
| 18/03/2025 | $245.89 | $243.37 | $245.94 | $243.13 | 119,500 |
| 17/03/2025 | $249.43 | $248.71 | $250.81 | $248.47 | 97,100 |
| 14/03/2025 | $247.65 | $245.83 | $247.85 | $244.48 | 183,600 |
| 13/03/2025 | $240.00 | $243.49 | $244.26 | $238.38 | 185,600 |
| 12/03/2025 | $244.52 | $242.38 | $245.50 | $242.25 | 193,300 |
| 11/03/2025 | $241.24 | $244.57 | $245.28 | $241.16 | 571,200 |
| 10/03/2025 | $244.25 | $242.30 | $244.35 | $241.66 | 110,400 |
| 07/03/2025 | $247.28 | $244.90 | $248.08 | $242.48 | 183,600 |
Graphs are not available, please refer to the detailed table