Find a quote
iSHARES NASDAQ 100 INDEX ETF
62.68 Up 0.60 (0.96 %)
Delayed : 2024/07/26 13:36:35
- Previous close $62.08
- Opening $62.50
- Price Bid $62.65
- Price Ask $62.65
- Size Bid 1
- Size Ask 1
- Today High $62.82
- Today Low $62.33
- 52 Weeks High $66.89
- 52 Weeks Low $46.85
- Volume 6,867
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.09
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:36 PM | $62.68 | Down $ -0.14 | $62.68 | $62.68 | 100 |
| 01:34 PM | $62.82 | Up $0.27 | $62.82 | $62.82 | 200 |
| 01:34 PM | $62.82 | Up $0.00 | $62.82 | $62.82 | 0 |
| 11:11 AM | $62.55 | Down $ -0.01 | $62.55 | $62.55 | 100 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:11 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 11:02 AM | $62.56 | Up $0.07 | $62.56 | $62.56 | 600 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:02 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:00 AM | $62.49 | Up $0.16 | $62.49 | $62.49 | 100 |
| 11:00 AM | $62.49 | Up $0.00 | $62.49 | $62.49 | 0 |
| 10:39 AM | $62.33 | Down $ -0.20 | $62.33 | $62.33 | 2,500 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:39 AM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 10:25 AM | $62.53 | Up $0.19 | $62.53 | $62.53 | 100 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:25 AM | $62.53 | Up $0.00 | $62.53 | $62.53 | 0 |
| 10:10 AM | $62.34 | Down $ -0.16 | $62.34 | $62.34 | 100 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:10 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 10:01 AM | $62.50 | Up $0.25 | $62.50 | $62.50 | 2,900 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:01 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| Previous close | $62.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $62.68 | $62.82 | $62.82 | $62.68 | 300 |
| 25/07/2024 | $62.25 | $62.71 | $63.06 | $62.25 | 7,300 |
| 24/07/2024 | $62.60 | $62.90 | $63.05 | $62.60 | 1,200 |
| 23/07/2024 | $64.73 | $64.99 | $64.99 | $64.73 | 1,000 |
| 22/07/2024 | $64.88 | $64.56 | $64.88 | $64.56 | 400 |
| 19/07/2024 | $63.77 | $64.14 | $64.14 | $63.70 | 1,300 |
| 18/07/2024 | $64.38 | $64.02 | $64.38 | $64.00 | 900 |
| 17/07/2024 | $64.59 | $64.80 | $64.81 | $64.59 | 900 |
| 16/07/2024 | $66.29 | $66.23 | $66.29 | $66.23 | 300 |
| 15/07/2024 | $66.37 | $66.48 | $66.48 | $66.37 | 400 |
| 12/07/2024 | $66.00 | $66.10 | $66.37 | $66.00 | 500 |
| 11/07/2024 | $65.61 | $65.94 | $65.94 | $65.61 | 900 |
| 10/07/2024 | $66.76 | $66.62 | $66.76 | $66.62 | 300 |
| 09/07/2024 | $66.33 | $66.33 | $66.33 | $66.33 | 400 |
| 08/07/2024 | $66.24 | $66.21 | $66.24 | $66.21 | 500 |
| 05/07/2024 | $66.18 | $66.16 | $66.18 | $66.16 | 400 |
| 04/07/2024 | $65.35 | $65.35 | $65.35 | $65.35 | 300 |
| 02/07/2024 | $65.01 | $64.71 | $65.01 | $64.71 | 500 |
| 28/06/2024 | $64.34 | $64.56 | $64.56 | $64.33 | 1,500 |
| 27/06/2024 | $64.35 | $64.41 | $64.50 | $64.35 | 700 |
| 26/06/2024 | $64.30 | $64.22 | $64.30 | $64.22 | 2,500 |
| 24/06/2024 | $63.50 | $63.87 | $63.87 | $63.50 | 1,000 |
| 21/06/2024 | $64.36 | $64.44 | $64.44 | $64.36 | 500 |
| 20/06/2024 | $64.32 | $64.90 | $64.90 | $64.32 | 400 |
| 19/06/2024 | $65.03 | $65.20 | $65.26 | $65.03 | 800 |
| 18/06/2024 | $65.08 | $65.15 | $65.15 | $65.02 | 400 |
| 17/06/2024 | $65.30 | $65.30 | $65.30 | $65.30 | 100 |
| 14/06/2024 | $64.28 | $64.28 | $64.28 | $64.28 | 100 |
| 13/06/2024 | $64.10 | $63.96 | $64.10 | $63.96 | 500 |
Graphs are not available, please refer to the detailed table