Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Innovator Uncapped Accelerated US Equity ETF

38.44 Up 0.52 (1.34 %)

Delayed : 2024/08/30 18:30:06

  • Previous close $37.92
  • Opening $38.28
  • Price Bid $38.37
  • Price Ask $38.37
  • Size Bid 7
  • Size Ask 1
  • Today High $38.44
  • Today Low $37.89
  • 52 Weeks High $40.75
  • 52 Weeks Low $25.41
  • Volume 1,974

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : BATS
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
02:48 PM $38.08 Up $0.19 $38.08 $38.08 200
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:48 PM $38.08 Up $0.00 $38.08 $38.08 0
02:04 PM $37.89 Down $ -0.35 $37.89 $37.89 261
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
02:04 PM $37.89 Up $0.00 $37.89 $37.89 0
10:09 AM $38.24 Up $0.32 $38.28 $38.24 1,000
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
10:09 AM $38.24 Up $0.00 $38.28 $38.24 0
Previous close $37.92

One month history

Date Closing Opening High Low Volume
30/08/2024 $38.44 $37.89 $38.44 $37.89 461
29/08/2024 $37.92 $38.05 $38.05 $37.92 2,698
28/08/2024 $38.01 $37.91 $38.01 $37.66 2,058
27/08/2024 $38.26 $38.27 $38.27 $38.26 100
26/08/2024 $38.16 $38.20 $38.21 $38.16 400
23/08/2024 $38.35 $38.22 $38.35 $38.22 1,342
22/08/2024 $37.70 $38.06 $38.06 $37.70 2,044
21/08/2024 $38.32 $38.08 $38.33 $38.08 11,747
20/08/2024 $38.02 $38.09 $38.10 $38.02 540
19/08/2024 $38.08 $37.82 $38.08 $37.79 6,839
16/08/2024 $37.58 $37.52 $37.60 $37.52 2,248
15/08/2024 $37.41 $37.38 $37.54 $37.38 10,406
14/08/2024 $36.69 $36.72 $36.72 $36.69 480
13/08/2024 $36.48 $36.27 $36.48 $36.27 938
12/08/2024 $35.61 $35.55 $35.61 $35.55 288
09/08/2024 $35.65 $35.65 $35.65 $35.65 0
08/08/2024 $35.41 $35.35 $35.58 $35.23 2,535
07/08/2024 $34.41 $35.19 $35.19 $34.40 2,391
06/08/2024 $34.88 $35.15 $35.41 $34.88 900
05/08/2024 $34.34 $34.78 $34.87 $34.28 39,802
02/08/2024 $35.77 $35.53 $35.77 $35.52 3,481
01/08/2024 $36.64 $36.63 $36.64 $36.43 515
31/07/2024 $37.44 $37.43 $37.49 $37.39 4,740
30/07/2024 $36.66 $36.55 $36.66 $36.51 2,970
29/07/2024 $36.83 $36.99 $36.99 $36.83 161
26/07/2024 $36.74 $37.08 $37.08 $36.74 500
25/07/2024 $36.33 $36.98 $36.98 $36.33 700
24/07/2024 $36.50 $36.88 $36.88 $36.50 1,139
23/07/2024 $37.72 $37.89 $37.89 $37.72 500
22/07/2024 $37.83 $37.92 $37.92 $37.83 908
Graphs are not available, please refer to the detailed table