Find a quote
Innovator Uncapped Accelerated US Equity ETF
38.44 Up 0.52 (1.34 %)
Delayed : 2024/08/30 18:30:06
- Previous close $37.92
- Opening $38.28
- Price Bid $38.37
- Price Ask $38.37
- Size Bid 7
- Size Ask 1
- Today High $38.44
- Today Low $37.89
- 52 Weeks High $40.75
- 52 Weeks Low $25.41
- Volume 1,974
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
02:48 PM | $38.08 | Up $0.19 | $38.08 | $38.08 | 200 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:48 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
02:04 PM | $37.89 | Down $ -0.35 | $37.89 | $37.89 | 261 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
02:04 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
10:09 AM | $38.24 | Up $0.32 | $38.28 | $38.24 | 1,000 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
10:09 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
Previous close | $37.92 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30/08/2024 | $38.44 | $37.89 | $38.44 | $37.89 | 461 |
29/08/2024 | $37.92 | $38.05 | $38.05 | $37.92 | 2,698 |
28/08/2024 | $38.01 | $37.91 | $38.01 | $37.66 | 2,058 |
27/08/2024 | $38.26 | $38.27 | $38.27 | $38.26 | 100 |
26/08/2024 | $38.16 | $38.20 | $38.21 | $38.16 | 400 |
23/08/2024 | $38.35 | $38.22 | $38.35 | $38.22 | 1,342 |
22/08/2024 | $37.70 | $38.06 | $38.06 | $37.70 | 2,044 |
21/08/2024 | $38.32 | $38.08 | $38.33 | $38.08 | 11,747 |
20/08/2024 | $38.02 | $38.09 | $38.10 | $38.02 | 540 |
19/08/2024 | $38.08 | $37.82 | $38.08 | $37.79 | 6,839 |
16/08/2024 | $37.58 | $37.52 | $37.60 | $37.52 | 2,248 |
15/08/2024 | $37.41 | $37.38 | $37.54 | $37.38 | 10,406 |
14/08/2024 | $36.69 | $36.72 | $36.72 | $36.69 | 480 |
13/08/2024 | $36.48 | $36.27 | $36.48 | $36.27 | 938 |
12/08/2024 | $35.61 | $35.55 | $35.61 | $35.55 | 288 |
09/08/2024 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
08/08/2024 | $35.41 | $35.35 | $35.58 | $35.23 | 2,535 |
07/08/2024 | $34.41 | $35.19 | $35.19 | $34.40 | 2,391 |
06/08/2024 | $34.88 | $35.15 | $35.41 | $34.88 | 900 |
05/08/2024 | $34.34 | $34.78 | $34.87 | $34.28 | 39,802 |
02/08/2024 | $35.77 | $35.53 | $35.77 | $35.52 | 3,481 |
01/08/2024 | $36.64 | $36.63 | $36.64 | $36.43 | 515 |
31/07/2024 | $37.44 | $37.43 | $37.49 | $37.39 | 4,740 |
30/07/2024 | $36.66 | $36.55 | $36.66 | $36.51 | 2,970 |
29/07/2024 | $36.83 | $36.99 | $36.99 | $36.83 | 161 |
26/07/2024 | $36.74 | $37.08 | $37.08 | $36.74 | 500 |
25/07/2024 | $36.33 | $36.98 | $36.98 | $36.33 | 700 |
24/07/2024 | $36.50 | $36.88 | $36.88 | $36.50 | 1,139 |
23/07/2024 | $37.72 | $37.89 | $37.89 | $37.72 | 500 |
22/07/2024 | $37.83 | $37.92 | $37.92 | $37.83 | 908 |
Graphs are not available, please refer to the detailed table