Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
129.85 Up 2.87 (2.21 %)
Delayed : 2025/04/23 17:40:00
- Previous close $126.98
- Opening $130.99
- Today High $132.10
- Today Low $129.20
- Price Bid $129.46
- Price Ask $129.46
- 52 Weeks High $154.83
- 52 Weeks Low $114.97
- Size Bid 5
- Size Ask 5
- Volume 82,115
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.54
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $129.85 | Down $ -0.13 | $129.85 | $129.85 | 100 |
| 03:58 PM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 03:55 PM | $129.98 | Down $ -0.06 | $130.01 | $129.93 | 1,800 |
| 03:55 PM | $129.98 | Up $0.00 | $130.01 | $129.93 | 0 |
| 03:55 PM | $129.98 | Up $0.00 | $130.01 | $129.93 | 0 |
| 03:54 PM | $130.04 | Up $0.12 | $130.04 | $130.00 | 200 |
| 03:53 PM | $129.92 | Up $0.10 | $129.92 | $129.90 | 200 |
| 03:50 PM | $129.82 | Up $0.38 | $129.82 | $129.61 | 700 |
| 03:50 PM | $129.82 | Up $0.00 | $129.82 | $129.61 | 0 |
| 03:50 PM | $129.82 | Up $0.00 | $129.82 | $129.61 | 0 |
| 03:47 PM | $129.44 | Down $ -0.09 | $129.44 | $129.44 | 100 |
| 03:47 PM | $129.44 | Up $0.00 | $129.44 | $129.44 | 0 |
| 03:47 PM | $129.44 | Up $0.00 | $129.44 | $129.44 | 0 |
| 03:46 PM | $129.53 | Up $0.09 | $129.53 | $129.53 | 100 |
| 03:42 PM | $129.44 | Up $0.18 | $129.44 | $129.44 | 100 |
| 03:42 PM | $129.44 | Up $0.00 | $129.44 | $129.44 | 0 |
| 03:42 PM | $129.44 | Up $0.00 | $129.44 | $129.44 | 0 |
| 03:42 PM | $129.44 | Up $0.00 | $129.44 | $129.44 | 0 |
| 03:40 PM | $129.26 | Up $0.06 | $129.28 | $129.26 | 1,500 |
| 03:40 PM | $129.26 | Up $0.00 | $129.28 | $129.26 | 0 |
| 03:38 PM | $129.20 | Down $ -0.12 | $129.20 | $129.20 | 100 |
| 03:38 PM | $129.20 | Up $0.00 | $129.20 | $129.20 | 0 |
| 03:37 PM | $129.32 | Down $ -0.32 | $129.32 | $129.29 | 200 |
| 03:32 PM | $129.64 | Up $0.05 | $129.66 | $129.64 | 200 |
| 03:32 PM | $129.64 | Up $0.00 | $129.66 | $129.64 | 0 |
| 03:32 PM | $129.64 | Up $0.00 | $129.66 | $129.64 | 0 |
| 03:32 PM | $129.64 | Up $0.00 | $129.66 | $129.64 | 0 |
| 03:32 PM | $129.64 | Up $0.00 | $129.66 | $129.64 | 0 |
| 03:28 PM | $129.59 | Up $0.15 | $129.59 | $129.59 | 100 |
| 03:28 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 03:28 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 03:28 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 03:27 PM | $129.44 | Up $0.03 | $129.44 | $129.44 | 100 |
| 03:25 PM | $129.41 | Down $ -0.12 | $129.41 | $129.41 | 300 |
| 03:25 PM | $129.41 | Up $0.00 | $129.41 | $129.41 | 0 |
| 03:23 PM | $129.53 | Up $0.02 | $129.53 | $129.53 | 100 |
| 03:23 PM | $129.53 | Up $0.00 | $129.53 | $129.53 | 0 |
| 03:22 PM | $129.51 | Down $ -0.25 | $129.52 | $129.49 | 500 |
| 03:20 PM | $129.76 | Down $ -0.08 | $129.76 | $129.71 | 200 |
| 03:20 PM | $129.76 | Up $0.00 | $129.76 | $129.71 | 0 |
| 03:17 PM | $129.84 | Up $0.10 | $129.84 | $129.79 | 400 |
| 03:17 PM | $129.84 | Up $0.00 | $129.84 | $129.79 | 0 |
| 03:17 PM | $129.84 | Up $0.00 | $129.84 | $129.79 | 0 |
| 03:16 PM | $129.74 | Down $ -0.18 | $129.74 | $129.74 | 200 |
| 03:12 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 100 |
| 03:12 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 03:12 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 03:12 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 03:10 PM | $129.92 | Down $ -0.10 | $129.92 | $129.92 | 100 |
| 03:10 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 03:08 PM | $130.02 | Up $0.10 | $130.02 | $130.02 | 100 |
| 03:08 PM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 03:03 PM | $129.92 | Down $ -0.36 | $129.92 | $129.92 | 100 |
| 03:03 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 03:03 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 03:03 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 03:03 PM | $129.92 | Up $0.00 | $129.92 | $129.92 | 0 |
| 02:59 PM | $130.28 | Up $0.14 | $130.28 | $130.28 | 100 |
| 02:59 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 02:59 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 02:59 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 02:52 PM | $130.14 | Down $ -0.11 | $130.14 | $130.14 | 100 |
| 02:52 PM | $130.14 | Up $0.00 | $130.14 | $130.14 | 0 |
| 02:52 PM | $130.14 | Up $0.00 | $130.14 | $130.14 | 0 |
| 02:52 PM | $130.14 | Up $0.00 | $130.14 | $130.14 | 0 |
| 02:52 PM | $130.14 | Up $0.00 | $130.14 | $130.14 | 0 |
| 02:52 PM | $130.14 | Up $0.00 | $130.14 | $130.14 | 0 |
| 02:52 PM | $130.14 | Up $0.00 | $130.14 | $130.14 | 0 |
| 02:49 PM | $130.25 | Up $0.23 | $130.25 | $130.25 | 100 |
| 02:49 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:49 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:45 PM | $130.02 | Down $ -0.28 | $130.02 | $130.02 | 100 |
| 02:45 PM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 02:45 PM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 02:45 PM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 02:31 PM | $130.30 | Up $0.05 | $130.30 | $130.30 | 100 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 02:28 PM | $130.25 | Down $ -0.06 | $130.25 | $130.25 | 100 |
| 02:28 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:28 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:26 PM | $130.31 | Down $ -0.09 | $130.31 | $130.31 | 100 |
| 02:26 PM | $130.31 | Up $0.00 | $130.31 | $130.31 | 0 |
| 02:23 PM | $130.40 | Down $ -0.19 | $130.40 | $130.40 | 300 |
| 02:23 PM | $130.40 | Up $0.00 | $130.40 | $130.40 | 0 |
| 02:23 PM | $130.40 | Up $0.00 | $130.40 | $130.40 | 0 |
| 02:19 PM | $130.59 | Up $0.11 | $130.59 | $130.59 | 100 |
| 02:19 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 02:19 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 02:19 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 02:14 PM | $130.48 | Down $ -0.02 | $130.56 | $130.48 | 900 |
| 02:14 PM | $130.48 | Up $0.00 | $130.56 | $130.48 | 0 |
| 02:14 PM | $130.48 | Up $0.00 | $130.56 | $130.48 | 0 |
| 02:14 PM | $130.48 | Up $0.00 | $130.56 | $130.48 | 0 |
| 02:14 PM | $130.48 | Up $0.00 | $130.56 | $130.48 | 0 |
| 02:10 PM | $130.50 | Up $0.03 | $130.50 | $130.50 | 500 |
| 02:10 PM | $130.50 | Up $0.00 | $130.50 | $130.50 | 0 |
| 02:10 PM | $130.50 | Up $0.00 | $130.50 | $130.50 | 0 |
| 02:10 PM | $130.50 | Up $0.00 | $130.50 | $130.50 | 0 |
| 02:09 PM | $130.47 | Up $0.01 | $130.47 | $130.47 | 100 |
| 02:05 PM | $130.46 | Down $ -0.10 | $130.46 | $130.46 | 100 |
| 02:05 PM | $130.46 | Up $0.00 | $130.46 | $130.46 | 0 |
| 02:05 PM | $130.46 | Up $0.00 | $130.46 | $130.46 | 0 |
| 02:05 PM | $130.46 | Up $0.00 | $130.46 | $130.46 | 0 |
| 02:00 PM | $130.56 | Up $0.02 | $130.56 | $130.48 | 200 |
| 02:00 PM | $130.56 | Up $0.00 | $130.56 | $130.48 | 0 |
| 02:00 PM | $130.56 | Up $0.00 | $130.56 | $130.48 | 0 |
| 02:00 PM | $130.56 | Up $0.00 | $130.56 | $130.48 | 0 |
| 02:00 PM | $130.56 | Up $0.00 | $130.56 | $130.48 | 0 |
| 01:56 PM | $130.54 | Up $0.27 | $130.54 | $130.54 | 100 |
| 01:56 PM | $130.54 | Up $0.00 | $130.54 | $130.54 | 0 |
| 01:56 PM | $130.54 | Up $0.00 | $130.54 | $130.54 | 0 |
| 01:56 PM | $130.54 | Up $0.00 | $130.54 | $130.54 | 0 |
| 01:52 PM | $130.27 | Up $0.07 | $130.27 | $130.27 | 100 |
| 01:52 PM | $130.27 | Up $0.00 | $130.27 | $130.27 | 0 |
| 01:52 PM | $130.27 | Up $0.00 | $130.27 | $130.27 | 0 |
| 01:52 PM | $130.27 | Up $0.00 | $130.27 | $130.27 | 0 |
| 01:46 PM | $130.20 | Down $ -0.44 | $130.20 | $130.20 | 100 |
| 01:46 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 01:46 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 01:46 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 01:46 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 01:46 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 01:23 PM | $130.64 | Up $0.08 | $130.64 | $130.64 | 100 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:23 PM | $130.64 | Up $0.00 | $130.64 | $130.64 | 0 |
| 01:14 PM | $130.56 | Down $ -0.05 | $130.56 | $130.56 | 300 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:14 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 01:09 PM | $130.61 | Up $0.15 | $130.61 | $130.61 | 100 |
| 01:09 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:09 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:09 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:09 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:04 PM | $130.46 | Up $0.08 | $130.46 | $130.46 | 100 |
| 01:04 PM | $130.46 | Up $0.00 | $130.46 | $130.46 | 0 |
| 01:04 PM | $130.46 | Up $0.00 | $130.46 | $130.46 | 0 |
| 01:04 PM | $130.46 | Up $0.00 | $130.46 | $130.46 | 0 |
| 01:04 PM | $130.46 | Up $0.00 | $130.46 | $130.46 | 0 |
| 01:02 PM | $130.38 | Up $0.18 | $130.38 | $130.38 | 200 |
| 01:02 PM | $130.38 | Up $0.00 | $130.38 | $130.38 | 0 |
| 01:00 PM | $130.20 | Down $ -0.24 | $130.47 | $130.04 | 2,100 |
| 01:00 PM | $130.20 | Up $0.00 | $130.47 | $130.04 | 0 |
| 12:59 PM | $130.44 | Down $ -0.10 | $130.44 | $130.44 | 100 |
| 12:58 PM | $130.54 | Up $0.08 | $130.54 | $130.54 | 100 |
| 12:57 PM | $130.46 | Up $0.46 | $130.46 | $130.44 | 300 |
| 12:48 PM | $130.00 | Down $ -0.26 | $130.00 | $130.00 | 100 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:48 PM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 12:38 PM | $130.26 | Up $0.27 | $130.26 | $130.26 | 100 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:38 PM | $130.26 | Up $0.00 | $130.26 | $130.26 | 0 |
| 12:31 PM | $129.99 | Up $0.30 | $129.99 | $129.99 | 100 |
| 12:31 PM | $129.99 | Up $0.00 | $129.99 | $129.99 | 0 |
| 12:31 PM | $129.99 | Up $0.00 | $129.99 | $129.99 | 0 |
| 12:31 PM | $129.99 | Up $0.00 | $129.99 | $129.99 | 0 |
| 12:31 PM | $129.99 | Up $0.00 | $129.99 | $129.99 | 0 |
| 12:31 PM | $129.99 | Up $0.00 | $129.99 | $129.99 | 0 |
| 12:31 PM | $129.99 | Up $0.00 | $129.99 | $129.99 | 0 |
| 12:28 PM | $129.69 | Up $0.21 | $129.69 | $129.69 | 100 |
| 12:28 PM | $129.69 | Up $0.00 | $129.69 | $129.69 | 0 |
| 12:28 PM | $129.69 | Up $0.00 | $129.69 | $129.69 | 0 |
| 12:20 PM | $129.48 | Down $ -0.20 | $129.48 | $129.48 | 100 |
| 12:20 PM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 12:20 PM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 12:20 PM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 12:20 PM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 12:20 PM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 12:20 PM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 12:20 PM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 12:18 PM | $129.68 | Down $ -0.23 | $129.68 | $129.68 | 100 |
| 12:18 PM | $129.68 | Up $0.00 | $129.68 | $129.68 | 0 |
| 12:11 PM | $129.91 | Down $ -0.18 | $130.04 | $129.91 | 200 |
| 12:11 PM | $129.91 | Up $0.00 | $130.04 | $129.91 | 0 |
| 12:11 PM | $129.91 | Up $0.00 | $130.04 | $129.91 | 0 |
| 12:11 PM | $129.91 | Up $0.00 | $130.04 | $129.91 | 0 |
| 12:11 PM | $129.91 | Up $0.00 | $130.04 | $129.91 | 0 |
| 12:11 PM | $129.91 | Up $0.00 | $130.04 | $129.91 | 0 |
| 12:11 PM | $129.91 | Up $0.00 | $130.04 | $129.91 | 0 |
| 12:06 PM | $130.09 | Up $0.06 | $130.09 | $130.09 | 100 |
| 12:06 PM | $130.09 | Up $0.00 | $130.09 | $130.09 | 0 |
| 12:06 PM | $130.09 | Up $0.00 | $130.09 | $130.09 | 0 |
| 12:06 PM | $130.09 | Up $0.00 | $130.09 | $130.09 | 0 |
| 12:06 PM | $130.09 | Up $0.00 | $130.09 | $130.09 | 0 |
| 12:03 PM | $130.03 | Up $0.01 | $130.03 | $130.03 | 100 |
| 12:03 PM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 12:03 PM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 12:01 PM | $130.02 | Down $ -0.17 | $130.02 | $130.00 | 300 |
| 12:01 PM | $130.02 | Up $0.00 | $130.02 | $130.00 | 0 |
| 11:56 AM | $130.19 | Up $0.19 | $130.19 | $130.09 | 900 |
| 11:56 AM | $130.19 | Up $0.00 | $130.19 | $130.09 | 0 |
| 11:56 AM | $130.19 | Up $0.00 | $130.19 | $130.09 | 0 |
| 11:56 AM | $130.19 | Up $0.00 | $130.19 | $130.09 | 0 |
| 11:56 AM | $130.19 | Up $0.00 | $130.19 | $130.09 | 0 |
| 11:54 AM | $130.00 | Up $0.22 | $130.00 | $130.00 | 900 |
| 11:54 AM | $130.00 | Up $0.00 | $130.00 | $130.00 | 0 |
| 11:53 AM | $129.78 | Down $ -0.09 | $129.78 | $129.78 | 100 |
| 11:48 AM | $129.87 | Down $ -0.29 | $129.87 | $129.87 | 100 |
| 11:48 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:48 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:48 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:48 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:46 AM | $130.16 | Down $ -0.22 | $130.17 | $130.16 | 400 |
| 11:46 AM | $130.16 | Up $0.00 | $130.17 | $130.16 | 0 |
| 11:45 AM | $130.38 | Up $0.09 | $130.38 | $130.38 | 100 |
| 11:44 AM | $130.29 | Down $ -0.14 | $130.29 | $130.29 | 100 |
| 11:42 AM | $130.43 | Down $ -0.28 | $130.43 | $130.43 | 100 |
| 11:42 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 11:40 AM | $130.71 | Up $0.18 | $130.71 | $130.71 | 100 |
| 11:40 AM | $130.71 | Up $0.00 | $130.71 | $130.71 | 0 |
| 11:39 AM | $130.53 | Up $0.23 | $130.53 | $130.53 | 100 |
| 11:36 AM | $130.30 | Up $0.15 | $130.30 | $130.30 | 100 |
| 11:36 AM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 11:36 AM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 11:32 AM | $130.15 | Down $ -0.32 | $130.15 | $130.15 | 300 |
| 11:32 AM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 11:32 AM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 11:32 AM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 11:31 AM | $130.47 | Up $0.00 | $130.47 | $130.47 | 200 |
| 11:30 AM | $130.47 | Up $0.10 | $130.52 | $130.47 | 300 |
| 11:28 AM | $130.37 | Down $ -0.03 | $130.37 | $130.34 | 400 |
| 11:28 AM | $130.37 | Up $0.00 | $130.37 | $130.34 | 0 |
| 11:27 AM | $130.40 | Down $ -0.10 | $130.40 | $130.40 | 200 |
| 11:26 AM | $130.50 | Down $ -0.34 | $130.64 | $130.50 | 300 |
| 11:25 AM | $130.84 | Down $ -0.06 | $130.84 | $130.84 | 100 |
| 11:24 AM | $130.90 | Up $0.16 | $130.90 | $130.84 | 200 |
| 11:23 AM | $130.74 | Down $ -0.18 | $131.16 | $130.62 | 6,900 |
| 11:20 AM | $130.92 | Down $ -0.26 | $130.92 | $130.92 | 100 |
| 11:20 AM | $130.92 | Up $0.00 | $130.92 | $130.92 | 0 |
| 11:20 AM | $130.92 | Up $0.00 | $130.92 | $130.92 | 0 |
| 11:18 AM | $131.18 | Down $ -0.30 | $131.18 | $131.18 | 100 |
| 11:18 AM | $131.18 | Up $0.00 | $131.18 | $131.18 | 0 |
| 11:09 AM | $131.48 | Down $ -0.12 | $131.48 | $131.48 | 100 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:09 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:08 AM | $131.60 | Down $ -0.01 | $131.60 | $131.60 | 100 |
| 11:07 AM | $131.61 | Up $0.16 | $131.61 | $131.61 | 200 |
| 11:05 AM | $131.45 | Down $ -0.01 | $131.45 | $131.45 | 100 |
| 11:05 AM | $131.45 | Up $0.00 | $131.45 | $131.45 | 0 |
| 11:04 AM | $131.46 | Up $0.16 | $131.46 | $131.46 | 100 |
| 11:03 AM | $131.30 | Down $ -0.23 | $131.31 | $131.26 | 400 |
| 11:01 AM | $131.53 | Up $0.32 | $131.56 | $131.27 | 2,100 |
| 11:01 AM | $131.53 | Up $0.00 | $131.56 | $131.27 | 0 |
| 11:00 AM | $131.21 | Down $ -0.45 | $131.30 | $131.09 | 2,000 |
| 10:54 AM | $131.66 | Up $0.07 | $131.66 | $131.66 | 300 |
| 10:54 AM | $131.66 | Up $0.00 | $131.66 | $131.66 | 0 |
| 10:54 AM | $131.66 | Up $0.00 | $131.66 | $131.66 | 0 |
| 10:54 AM | $131.66 | Up $0.00 | $131.66 | $131.66 | 0 |
| 10:54 AM | $131.66 | Up $0.00 | $131.66 | $131.66 | 0 |
| 10:54 AM | $131.66 | Up $0.00 | $131.66 | $131.66 | 0 |
| 10:53 AM | $131.59 | Down $ -0.31 | $131.59 | $131.59 | 200 |
| 10:47 AM | $131.90 | Up $0.08 | $131.90 | $131.90 | 300 |
| 10:47 AM | $131.90 | Up $0.00 | $131.90 | $131.90 | 0 |
| 10:47 AM | $131.90 | Up $0.00 | $131.90 | $131.90 | 0 |
| 10:47 AM | $131.90 | Up $0.00 | $131.90 | $131.90 | 0 |
| 10:47 AM | $131.90 | Up $0.00 | $131.90 | $131.90 | 0 |
| 10:47 AM | $131.90 | Up $0.00 | $131.90 | $131.90 | 0 |
| 10:46 AM | $131.82 | Up $0.01 | $131.82 | $131.82 | 200 |
| 10:45 AM | $131.81 | Up $0.21 | $131.81 | $131.81 | 100 |
| 10:42 AM | $131.60 | Down $ -0.13 | $131.60 | $131.60 | 100 |
| 10:42 AM | $131.60 | Up $0.00 | $131.60 | $131.60 | 0 |
| 10:42 AM | $131.60 | Up $0.00 | $131.60 | $131.60 | 0 |
| 10:41 AM | $131.73 | Down $ -0.07 | $131.90 | $131.73 | 600 |
| 10:39 AM | $131.80 | Down $ -0.30 | $131.80 | $131.80 | 200 |
| 10:39 AM | $131.80 | Up $0.00 | $131.80 | $131.80 | 0 |
| 10:37 AM | $132.10 | Up $0.08 | $132.10 | $132.10 | 100 |
| 10:37 AM | $132.10 | Up $0.00 | $132.10 | $132.10 | 0 |
| 10:36 AM | $132.02 | Down $ -0.01 | $132.02 | $132.02 | 100 |
| 10:35 AM | $132.03 | Up $0.11 | $132.03 | $132.00 | 700 |
| 10:33 AM | $131.92 | Up $0.19 | $131.92 | $131.86 | 300 |
| 10:33 AM | $131.92 | Up $0.00 | $131.92 | $131.86 | 0 |
| 10:30 AM | $131.73 | Up $0.05 | $131.73 | $131.73 | 400 |
| 10:30 AM | $131.73 | Up $0.00 | $131.73 | $131.73 | 0 |
| 10:30 AM | $131.73 | Up $0.00 | $131.73 | $131.73 | 0 |
| 10:29 AM | $131.68 | Up $0.01 | $131.68 | $131.68 | 200 |
| 10:28 AM | $131.67 | Up $0.01 | $131.75 | $131.63 | 300 |
| 10:26 AM | $131.66 | Up $0.18 | $131.66 | $131.66 | 100 |
| 10:26 AM | $131.66 | Up $0.00 | $131.66 | $131.66 | 0 |
| 10:25 AM | $131.48 | Up $0.28 | $131.48 | $131.48 | 100 |
| 10:23 AM | $131.20 | Up $0.15 | $131.29 | $131.12 | 3,700 |
| 10:23 AM | $131.20 | Up $0.00 | $131.29 | $131.12 | 0 |
| 10:21 AM | $131.05 | Up $0.05 | $131.05 | $131.05 | 100 |
| 10:21 AM | $131.05 | Up $0.00 | $131.05 | $131.05 | 0 |
| 10:20 AM | $131.00 | Down $ -0.22 | $131.00 | $131.00 | 1,300 |
| 10:15 AM | $131.22 | Down $ -0.28 | $131.27 | $131.22 | 300 |
| 10:15 AM | $131.22 | Up $0.00 | $131.27 | $131.22 | 0 |
| 10:15 AM | $131.22 | Up $0.00 | $131.27 | $131.22 | 0 |
| 10:15 AM | $131.22 | Up $0.00 | $131.27 | $131.22 | 0 |
| 10:15 AM | $131.22 | Up $0.00 | $131.27 | $131.22 | 0 |
| 10:13 AM | $131.50 | Down $ -0.07 | $131.50 | $131.50 | 200 |
| 10:13 AM | $131.50 | Up $0.00 | $131.50 | $131.50 | 0 |
| 10:11 AM | $131.57 | Up $0.06 | $131.57 | $131.57 | 100 |
| 10:11 AM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 10:09 AM | $131.51 | Up $0.19 | $131.51 | $131.51 | 100 |
| 10:09 AM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 10:06 AM | $131.32 | Up $0.05 | $131.32 | $131.32 | 100 |
| 10:06 AM | $131.32 | Up $0.00 | $131.32 | $131.32 | 0 |
| 10:06 AM | $131.32 | Up $0.00 | $131.32 | $131.32 | 0 |
| 10:03 AM | $131.27 | Down $ -0.06 | $131.28 | $131.27 | 1,100 |
| 10:03 AM | $131.27 | Up $0.00 | $131.28 | $131.27 | 0 |
| 10:03 AM | $131.27 | Up $0.00 | $131.28 | $131.27 | 0 |
| 10:02 AM | $131.33 | Down $ -0.08 | $131.33 | $131.11 | 200 |
| 10:00 AM | $131.41 | Up $0.07 | $131.70 | $131.07 | 3,000 |
| 10:00 AM | $131.41 | Up $0.00 | $131.70 | $131.07 | 0 |
| 09:59 AM | $131.34 | Up $0.10 | $131.34 | $131.27 | 300 |
| 09:57 AM | $131.24 | Up $0.16 | $131.24 | $131.24 | 100 |
| 09:57 AM | $131.24 | Up $0.00 | $131.24 | $131.24 | 0 |
| 09:55 AM | $131.08 | Down $ -0.31 | $131.08 | $131.08 | 200 |
| 09:55 AM | $131.08 | Up $0.00 | $131.08 | $131.08 | 0 |
| 09:52 AM | $131.39 | Down $ -0.38 | $131.58 | $131.28 | 4,400 |
| 09:52 AM | $131.39 | Up $0.00 | $131.58 | $131.28 | 0 |
| 09:52 AM | $131.39 | Up $0.00 | $131.58 | $131.28 | 0 |
| 09:51 AM | $131.77 | Up $0.22 | $131.77 | $131.64 | 300 |
| 09:50 AM | $131.55 | Down $ -0.03 | $131.55 | $131.55 | 100 |
| 09:49 AM | $131.58 | Up $0.12 | $131.58 | $131.58 | 300 |
| 09:48 AM | $131.46 | Up $0.05 | $131.46 | $131.46 | 100 |
| 09:46 AM | $131.41 | Up $0.01 | $131.41 | $131.41 | 100 |
| 09:46 AM | $131.41 | Up $0.00 | $131.41 | $131.41 | 0 |
| 09:45 AM | $131.40 | Up $0.20 | $131.40 | $131.36 | 200 |
| 09:43 AM | $131.20 | Up $0.02 | $131.20 | $131.20 | 100 |
| 09:43 AM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 09:41 AM | $131.18 | Down $ -0.03 | $131.18 | $131.18 | 100 |
| 09:41 AM | $131.18 | Up $0.00 | $131.18 | $131.18 | 0 |
| 09:40 AM | $131.21 | Up $0.16 | $131.21 | $131.06 | 1,000 |
| 09:39 AM | $131.05 | Down $ -0.29 | $131.05 | $130.92 | 1,700 |
| 09:38 AM | $131.34 | Up $0.14 | $131.51 | $131.18 | 5,100 |
| 09:37 AM | $131.20 | Up $0.58 | $131.20 | $130.50 | 1,200 |
| 09:36 AM | $130.62 | Down $ -0.12 | $130.62 | $130.62 | 100 |
| 09:35 AM | $130.74 | Down $ -0.26 | $130.85 | $130.74 | 200 |
| 09:34 AM | $131.00 | Down $ -0.04 | $131.06 | $131.00 | 2,000 |
| 09:33 AM | $131.04 | Up $131.04 | $131.04 | $130.99 | 7,300 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2025 | $129.85 | $130.00 | $130.69 | $129.20 | 17,700 |
| 22/04/2025 | $126.98 | $126.97 | $127.78 | $125.85 | 37,300 |
| 21/04/2025 | $123.93 | $123.22 | $124.00 | $122.39 | 24,600 |
| 17/04/2025 | $126.91 | $126.67 | $127.85 | $126.51 | 41,000 |
| 16/04/2025 | $126.91 | $128.23 | $128.41 | $125.14 | 43,700 |
| 15/04/2025 | $130.71 | $131.41 | $131.44 | $130.21 | 16,900 |
| 14/04/2025 | $130.46 | $129.86 | $131.53 | $129.49 | 37,500 |
| 11/04/2025 | $129.70 | $127.86 | $130.05 | $127.86 | 56,700 |
| 10/04/2025 | $127.48 | $126.35 | $128.49 | $123.82 | 63,500 |
| 09/04/2025 | $132.95 | $119.66 | $133.36 | $119.66 | 181,900 |
| 08/04/2025 | $118.93 | $124.39 | $124.45 | $117.10 | 119,800 |
| 07/04/2025 | $121.02 | $119.81 | $122.72 | $118.74 | 137,900 |
| 04/04/2025 | $120.85 | $123.38 | $123.77 | $120.85 | 82,700 |
| 03/04/2025 | $128.57 | $130.22 | $130.70 | $128.57 | 49,000 |
| 02/04/2025 | $135.88 | $135.28 | $136.64 | $134.90 | 19,600 |
| 01/04/2025 | $134.83 | $134.74 | $135.11 | $133.49 | 15,500 |
| 31/03/2025 | $134.04 | $132.23 | $134.04 | $132.02 | 22,400 |
| 28/03/2025 | $134.00 | $134.54 | $134.54 | $133.67 | 25,700 |
| 27/03/2025 | $137.60 | $137.83 | $138.37 | $137.47 | 10,200 |
| 26/03/2025 | $138.37 | $138.88 | $139.03 | $137.87 | 22,400 |
| 25/03/2025 | $140.85 | $140.44 | $140.86 | $140.29 | 10,700 |
| 24/03/2025 | $140.10 | $140.00 | $140.27 | $139.62 | 18,100 |
| 21/03/2025 | $137.27 | $135.53 | $137.28 | $135.34 | 18,200 |
| 20/03/2025 | $136.63 | $137.52 | $137.66 | $136.20 | 19,900 |
| 19/03/2025 | $137.10 | $136.81 | $138.24 | $135.99 | 27,200 |
| 18/03/2025 | $135.39 | $135.25 | $135.90 | $135.16 | 38,300 |
| 17/03/2025 | $137.68 | $136.68 | $138.54 | $136.50 | 29,900 |
| 14/03/2025 | $136.96 | $136.67 | $137.00 | $136.19 | 31,200 |
| 13/03/2025 | $133.54 | $133.92 | $134.59 | $133.00 | 35,400 |
| 12/03/2025 | $136.10 | $136.13 | $136.88 | $135.60 | 52,600 |
Graphs are not available, please refer to the detailed table