Find a quote
BOMBARDIER INC., CL. A, MV
104.44 Up 1.04 (1.00 %)
Delayed : 2024/10/29 16:00:00
- Previous close $103.40
- Opening $103.47
- Today High $104.44
- Today Low $102.32
- Price Bid $103.38
- Price Ask $103.38
- 52 Weeks High $113.31
- 52 Weeks Low $42.00
- Size Bid 2
- Size Ask 1
- Volume 10,597
Fundamentals
- P/E Ratio : 26.20
- Earnings/Share : 0.87
- Dividends/Share : $0.63
- Current Div. Yield : N/A
- Market Cap (M) : 10,247.08
- Shares Out (M) : 98.86
- Exchange : XTSE
- Ex Dividend Date : 2014/12/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $104.44 | Up $0.40 | $104.44 | $104.18 | 700 |
| 03:56 PM | $104.04 | Up $0.04 | $104.17 | $104.04 | 500 |
| 03:56 PM | $104.04 | Up $0.00 | $104.17 | $104.04 | 0 |
| 03:56 PM | $104.04 | Up $0.00 | $104.17 | $104.04 | 0 |
| 03:55 PM | $104.00 | Up $0.62 | $104.00 | $103.92 | 500 |
| 01:56 PM | $103.38 | Down $ -0.01 | $103.51 | $103.38 | 600 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:56 PM | $103.38 | Up $0.00 | $103.51 | $103.38 | 0 |
| 01:47 PM | $103.39 | Down $ -0.06 | $103.41 | $103.38 | 300 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:47 PM | $103.39 | Up $0.00 | $103.41 | $103.38 | 0 |
| 01:42 PM | $103.45 | Down $ -0.17 | $103.45 | $103.45 | 100 |
| 01:42 PM | $103.45 | Up $0.00 | $103.45 | $103.45 | 0 |
| 01:42 PM | $103.45 | Up $0.00 | $103.45 | $103.45 | 0 |
| 01:42 PM | $103.45 | Up $0.00 | $103.45 | $103.45 | 0 |
| 01:42 PM | $103.45 | Up $0.00 | $103.45 | $103.45 | 0 |
| 01:10 PM | $103.62 | Down $ -0.14 | $103.62 | $103.62 | 100 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:10 PM | $103.62 | Up $0.00 | $103.62 | $103.62 | 0 |
| 01:00 PM | $103.76 | Up $0.06 | $103.76 | $103.70 | 500 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 01:00 PM | $103.76 | Up $0.00 | $103.76 | $103.70 | 0 |
| 12:56 PM | $103.70 | Down $ -0.23 | $103.70 | $103.70 | 100 |
| 12:56 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 12:56 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 12:56 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 12:43 PM | $103.93 | Down $ -0.07 | $103.93 | $103.91 | 400 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:43 PM | $103.93 | Up $0.00 | $103.93 | $103.91 | 0 |
| 12:18 PM | $104.00 | Up $0.13 | $104.00 | $104.00 | 100 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:18 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 12:01 PM | $103.87 | Up $0.57 | $103.93 | $103.87 | 700 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 12:01 PM | $103.87 | Up $0.00 | $103.93 | $103.87 | 0 |
| 11:38 AM | $103.30 | Up $0.13 | $103.37 | $103.30 | 300 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:38 AM | $103.30 | Up $0.00 | $103.37 | $103.30 | 0 |
| 11:05 AM | $103.17 | Up $0.35 | $103.17 | $103.17 | 100 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 11:05 AM | $103.17 | Up $0.00 | $103.17 | $103.17 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 100 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:50 AM | $102.82 | Up $0.00 | $102.82 | $102.82 | 0 |
| 10:49 AM | $102.82 | Down $ -0.40 | $102.84 | $102.82 | 200 |
| 10:40 AM | $103.22 | Up $0.90 | $103.22 | $103.22 | 100 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:40 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 10:30 AM | $102.32 | Down $ -0.07 | $102.60 | $102.32 | 400 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:30 AM | $102.32 | Up $0.00 | $102.60 | $102.32 | 0 |
| 10:24 AM | $102.39 | Down $ -0.07 | $102.39 | $102.39 | 200 |
| 10:24 AM | $102.39 | Up $0.00 | $102.39 | $102.39 | 0 |
| 10:24 AM | $102.39 | Up $0.00 | $102.39 | $102.39 | 0 |
| 10:24 AM | $102.39 | Up $0.00 | $102.39 | $102.39 | 0 |
| 10:24 AM | $102.39 | Up $0.00 | $102.39 | $102.39 | 0 |
| 10:24 AM | $102.39 | Up $0.00 | $102.39 | $102.39 | 0 |
| 10:15 AM | $102.46 | Down $ -0.49 | $102.70 | $102.46 | 600 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 10:15 AM | $102.46 | Up $0.00 | $102.70 | $102.46 | 0 |
| 09:42 AM | $102.95 | Down $ -0.18 | $102.95 | $102.42 | 2,800 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:42 AM | $102.95 | Up $0.00 | $102.95 | $102.42 | 0 |
| 09:40 AM | $103.13 | Down $ -0.27 | $103.53 | $103.13 | 900 |
| 09:40 AM | $103.13 | Up $0.00 | $103.53 | $103.13 | 0 |
| Previous close | $103.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2024 | $104.44 | $103.93 | $104.44 | $103.38 | 4,600 |
| 28/10/2024 | $103.40 | $104.64 | $104.64 | $103.40 | 7,200 |
| 25/10/2024 | $105.25 | $105.29 | $105.72 | $104.13 | 5,800 |
| 24/10/2024 | $106.22 | $105.83 | $106.75 | $105.43 | 12,100 |
| 23/10/2024 | $107.25 | $107.24 | $107.28 | $106.22 | 4,500 |
| 22/10/2024 | $106.87 | $107.50 | $107.90 | $106.69 | 10,300 |
| 21/10/2024 | $108.51 | $107.87 | $108.81 | $107.38 | 13,000 |
| 18/10/2024 | $105.89 | $107.50 | $107.50 | $105.89 | 9,900 |
| 17/10/2024 | $110.32 | $110.73 | $110.73 | $109.96 | 6,000 |
| 16/10/2024 | $109.64 | $110.36 | $110.49 | $109.55 | 8,000 |
| 15/10/2024 | $111.36 | $112.89 | $113.10 | $111.36 | 3,800 |
| 11/10/2024 | $110.04 | $109.70 | $110.21 | $109.23 | 5,900 |
| 10/10/2024 | $110.45 | $109.33 | $110.78 | $108.75 | 6,300 |
| 09/10/2024 | $108.19 | $108.31 | $108.83 | $107.79 | 2,900 |
| 08/10/2024 | $107.78 | $106.55 | $107.87 | $106.55 | 3,300 |
| 07/10/2024 | $105.52 | $104.77 | $105.54 | $104.67 | 6,300 |
| 04/10/2024 | $104.35 | $103.30 | $104.35 | $103.05 | 2,100 |
| 03/10/2024 | $100.92 | $101.82 | $102.14 | $100.43 | 3,000 |
| 02/10/2024 | $101.77 | $102.49 | $102.49 | $101.77 | 2,800 |
| 01/10/2024 | $102.22 | $102.64 | $103.63 | $101.55 | 5,500 |
| 30/09/2024 | $102.65 | $100.92 | $103.19 | $100.69 | 7,600 |
| 27/09/2024 | $100.33 | $99.95 | $100.88 | $99.87 | 2,900 |
| 26/09/2024 | $100.06 | $100.30 | $100.38 | $99.48 | 2,800 |
| 25/09/2024 | $96.88 | $97.06 | $97.27 | $96.88 | 1,500 |
| 24/09/2024 | $97.13 | $97.04 | $97.47 | $97.04 | 2,200 |
| 23/09/2024 | $97.75 | $97.04 | $98.28 | $97.04 | 2,300 |
| 20/09/2024 | $97.12 | $97.09 | $97.25 | $96.32 | 4,900 |
| 19/09/2024 | $98.17 | $97.80 | $98.50 | $97.39 | 7,200 |
| 18/09/2024 | $96.00 | $96.62 | $98.09 | $96.00 | 19,000 |
| 17/09/2024 | $95.44 | $93.73 | $95.58 | $93.35 | 11,700 |
Graphs are not available, please refer to the detailed table