Find a quote
DYNAMIC ACTIVE PREFERRED SHARES ETF
22.45 Down -0.09 (-0.40 %)
Delayed : 2024/10/04 15:42:59
- Previous close $22.54
- Opening $22.54
- Price Bid $22.35
- Price Ask $22.35
- Size Bid 12
- Size Ask 7
- Today High $22.55
- Today Low $22.45
- 52 Weeks High $22.79
- 52 Weeks Low $17.57
- Volume 5,676
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/09/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 200 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:42 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:41 PM | $22.45 | Down $ -0.06 | $22.45 | $22.45 | 300 |
| 01:33 PM | $22.51 | Down $ -0.03 | $22.51 | $22.51 | 100 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:33 PM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 01:18 PM | $22.54 | Down $ -0.01 | $22.54 | $22.54 | 100 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 01:18 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 12:14 PM | $22.55 | Up $0.04 | $22.55 | $22.55 | 100 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:14 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 11:50 AM | $22.51 | Down $ -0.04 | $22.51 | $22.51 | 500 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 11:50 AM | $22.51 | Up $0.00 | $22.51 | $22.51 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 900 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:55 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:54 AM | $22.55 | Up $0.01 | $22.55 | $22.55 | 100 |
| 10:47 AM | $22.54 | Down $ -0.01 | $22.55 | $22.54 | 3,000 |
| 10:47 AM | $22.54 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:47 AM | $22.54 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:47 AM | $22.54 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:47 AM | $22.54 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:47 AM | $22.54 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:47 AM | $22.54 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.01 | $22.55 | $22.54 | 200 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| 10:25 AM | $22.55 | Up $0.00 | $22.55 | $22.54 | 0 |
| Previous close | $22.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/10/2024 | $22.45 | $22.55 | $22.55 | $22.45 | 800 |
| 03/10/2024 | $22.54 | $22.50 | $22.54 | $22.50 | 1,100 |
| 02/10/2024 | $22.40 | $22.43 | $22.52 | $22.40 | 1,700 |
| 01/10/2024 | $22.45 | $22.51 | $22.52 | $22.45 | 8,900 |
| 30/09/2024 | $22.46 | $22.50 | $22.50 | $22.42 | 5,700 |
| 27/09/2024 | $22.48 | $22.43 | $22.48 | $22.38 | 3,100 |
| 26/09/2024 | $22.32 | $22.40 | $22.40 | $22.32 | 9,900 |
| 25/09/2024 | $22.30 | $22.43 | $22.46 | $22.30 | 11,100 |
| 24/09/2024 | $22.45 | $22.48 | $22.52 | $22.40 | 7,200 |
| 23/09/2024 | $22.60 | $22.64 | $22.66 | $22.60 | 6,500 |
| 20/09/2024 | $22.65 | $22.63 | $22.66 | $22.59 | 11,500 |
| 19/09/2024 | $22.65 | $22.68 | $22.69 | $22.64 | 6,900 |
| 18/09/2024 | $22.60 | $22.55 | $22.64 | $22.51 | 4,500 |
| 17/09/2024 | $22.51 | $22.53 | $22.55 | $22.51 | 11,300 |
| 16/09/2024 | $22.49 | $22.54 | $22.54 | $22.49 | 8,100 |
| 13/09/2024 | $22.59 | $22.58 | $22.59 | $22.56 | 2,800 |
| 12/09/2024 | $22.49 | $22.47 | $22.49 | $22.46 | 4,500 |
| 11/09/2024 | $22.49 | $22.45 | $22.49 | $22.45 | 4,400 |
| 10/09/2024 | $22.52 | $22.53 | $22.59 | $22.51 | 10,600 |
| 09/09/2024 | $22.54 | $22.51 | $22.54 | $22.51 | 3,700 |
| 06/09/2024 | $22.59 | $22.54 | $22.59 | $22.51 | 3,300 |
| 05/09/2024 | $22.54 | $22.51 | $22.56 | $22.51 | 5,100 |
| 04/09/2024 | $22.52 | $22.52 | $22.52 | $22.52 | 5,600 |
| 03/09/2024 | $22.57 | $22.52 | $22.57 | $22.52 | 4,600 |
| 30/08/2024 | $22.52 | $22.52 | $22.52 | $22.50 | 1,400 |
| 29/08/2024 | $22.47 | $22.50 | $22.50 | $22.47 | 2,500 |
| 28/08/2024 | $22.40 | $22.45 | $22.45 | $22.40 | 5,100 |
| 27/08/2024 | $22.52 | $22.53 | $22.55 | $22.47 | 6,600 |
| 26/08/2024 | $22.65 | $22.55 | $22.65 | $22.55 | 1,000 |
| 23/08/2024 | $22.51 | $22.48 | $22.51 | $22.46 | 1,700 |
Graphs are not available, please refer to the detailed table