Find a quote
Four Leaf Acquisition Corp
10.99 Up 0.00 (0.02 %)
Delayed : 2024/10/04 10:49:13
- Previous close $10.99
- Opening $10.99
- Price Bid $10.75
- Price Ask $10.75
- Size Bid 10
- Size Ask 2
- Today High $10.99
- Today Low $10.99
- 52 Weeks High $11.03
- 52 Weeks Low $10.46
- Volume 221
Fundamentals
- P/E Ratio : 109.90
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 44.82
- Shares Out (M) : 4.08
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 200 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:49 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| Previous close | $10.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2024 | $11.00 | $11.01 | $11.01 | $11.00 | 105,856 |
| 09/09/2024 | $11.01 | $11.02 | $11.02 | $11.01 | 99,600 |
| 05/09/2024 | $11.01 | $11.01 | $11.02 | $11.01 | 2,525 |
| 04/09/2024 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 03/09/2024 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 28/08/2024 | $11.01 | $11.01 | $11.01 | $11.00 | 2,100 |
| 27/08/2024 | $11.00 | $11.01 | $11.01 | $11.00 | 1,000 |
| 26/08/2024 | $11.01 | $11.01 | $11.01 | $11.01 | 4,000 |
| 23/08/2024 | $11.01 | $11.01 | $11.01 | $11.01 | 11,700 |
| 21/08/2024 | $11.00 | $11.00 | $11.00 | $11.00 | 700 |
| 15/08/2024 | $11.00 | $11.00 | $11.03 | $11.00 | 52,045 |
| 07/08/2024 | $11.01 | $11.01 | $11.01 | $11.01 | 105,000 |
| 06/08/2024 | $11.00 | $11.00 | $11.00 | $11.00 | 2,055 |
| 05/08/2024 | $11.00 | $11.01 | $11.01 | $11.00 | 2,350 |
| 02/08/2024 | $11.00 | $10.99 | $11.01 | $10.99 | 141,972 |
| 31/07/2024 | $10.96 | $10.97 | $10.97 | $10.96 | 8,286 |
| 30/07/2024 | $10.95 | $10.95 | $10.95 | $10.95 | 4,200 |
| 22/07/2024 | $10.95 | $10.96 | $10.96 | $10.95 | 3,158 |
| 18/07/2024 | $10.96 | $10.96 | $10.96 | $10.96 | 200 |
| 15/07/2024 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 12/07/2024 | $10.96 | $10.96 | $10.96 | $10.96 | 200 |
| 11/07/2024 | $10.98 | $10.96 | $10.98 | $10.96 | 67,100 |
Graphs are not available, please refer to the detailed table