Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FLAGSHIP COMMUNITES REIT

20.50 Up 0.19 (0.93 %)

Delayed : 2024/10/29 15:54:14

  • Previous close $20.31
  • Opening $20.30
  • Today High $20.50
  • Today Low $20.30
  • Price Bid $20.21
  • Price Ask $20.21
  • 52 Weeks High $23.40
  • 52 Weeks Low $18.00
  • Size Bid 1
  • Size Ask 1
  • Volume 1,100

Fundamentals

  • P/E Ratio : 4.19
  • Earnings/Share : 4.68
  • Dividends/Share : $0.05
  • Current Div. Yield : 4.13
  • Market Cap (M) : 506.75
  • Shares Out (M) : 24.98
  • Exchange : XTSE
  • Ex Dividend Date : 2024/10/31

One month history

Date Closing Opening High Low Volume
29/10/2024 $20.50 $20.30 $20.50 $20.30 1,100
28/10/2024 $20.31 $20.50 $20.50 $20.31 600
25/10/2024 $20.78 $20.75 $20.78 $20.75 500
24/10/2024 $20.70 $20.70 $20.70 $20.70 100
23/10/2024 $20.51 $20.51 $20.51 $20.51 500
22/10/2024 $20.52 $20.60 $20.89 $20.52 800
21/10/2024 $20.76 $20.90 $21.00 $20.76 1,000
18/10/2024 $21.00 $20.97 $21.00 $20.90 2,000
15/10/2024 $21.00 $21.05 $21.12 $21.00 400
11/10/2024 $20.81 $21.11 $21.25 $20.81 1,600
10/10/2024 $20.80 $20.90 $20.90 $20.80 2,500
09/10/2024 $20.80 $20.97 $20.97 $20.80 2,300
08/10/2024 $20.90 $20.90 $20.90 $20.90 100
07/10/2024 $20.60 $20.65 $20.65 $20.60 400
04/10/2024 $20.60 $20.60 $20.60 $20.60 200
03/10/2024 $20.51 $20.70 $20.90 $20.51 1,800
02/10/2024 $20.68 $20.68 $20.68 $20.68 200
01/10/2024 $20.72 $20.52 $20.72 $20.52 800
30/09/2024 $20.50 $20.70 $20.70 $20.50 300
27/09/2024 $20.80 $20.75 $20.80 $20.75 1,400
26/09/2024 $20.56 $20.65 $20.65 $20.56 1,100
25/09/2024 $20.98 $20.55 $21.00 $20.50 11,400
24/09/2024 $20.40 $20.50 $20.50 $20.40 900
23/09/2024 $20.84 $20.56 $20.84 $20.55 800
19/09/2024 $21.00 $21.15 $21.15 $21.00 200
18/09/2024 $21.13 $21.13 $21.15 $21.10 500
17/09/2024 $21.25 $21.35 $21.36 $21.02 4,800
16/09/2024 $21.20 $21.35 $21.35 $21.20 300
13/09/2024 $21.35 $21.38 $21.54 $21.25 6,400
Graphs are not available, please refer to the detailed table