Find a quote
FLAGSHIP COMMUNITES REIT
20.50 Up 0.19 (0.93 %)
Delayed : 2024/10/29 15:54:14
- Previous close $20.31
- Opening $20.30
- Today High $20.50
- Today Low $20.30
- Price Bid $20.21
- Price Ask $20.21
- 52 Weeks High $23.40
- 52 Weeks Low $18.00
- Size Bid 1
- Size Ask 1
- Volume 1,100
Fundamentals
- P/E Ratio : 4.19
- Earnings/Share : 4.68
- Dividends/Share : $0.05
- Current Div. Yield : 4.13
- Market Cap (M) : 506.75
- Shares Out (M) : 24.98
- Exchange : XTSE
- Ex Dividend Date : 2024/10/31
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:54 PM | $20.50 | Up $0.19 | $20.50 | $20.30 | 1,100 |
Previous close | $20.31 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
29/10/2024 | $20.50 | $20.30 | $20.50 | $20.30 | 1,100 |
28/10/2024 | $20.31 | $20.50 | $20.50 | $20.31 | 600 |
25/10/2024 | $20.78 | $20.75 | $20.78 | $20.75 | 500 |
24/10/2024 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
23/10/2024 | $20.51 | $20.51 | $20.51 | $20.51 | 500 |
22/10/2024 | $20.52 | $20.60 | $20.89 | $20.52 | 800 |
21/10/2024 | $20.76 | $20.90 | $21.00 | $20.76 | 1,000 |
18/10/2024 | $21.00 | $20.97 | $21.00 | $20.90 | 2,000 |
15/10/2024 | $21.00 | $21.05 | $21.12 | $21.00 | 400 |
11/10/2024 | $20.81 | $21.11 | $21.25 | $20.81 | 1,600 |
10/10/2024 | $20.80 | $20.90 | $20.90 | $20.80 | 2,500 |
09/10/2024 | $20.80 | $20.97 | $20.97 | $20.80 | 2,300 |
08/10/2024 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
07/10/2024 | $20.60 | $20.65 | $20.65 | $20.60 | 400 |
04/10/2024 | $20.60 | $20.60 | $20.60 | $20.60 | 200 |
03/10/2024 | $20.51 | $20.70 | $20.90 | $20.51 | 1,800 |
02/10/2024 | $20.68 | $20.68 | $20.68 | $20.68 | 200 |
01/10/2024 | $20.72 | $20.52 | $20.72 | $20.52 | 800 |
30/09/2024 | $20.50 | $20.70 | $20.70 | $20.50 | 300 |
27/09/2024 | $20.80 | $20.75 | $20.80 | $20.75 | 1,400 |
26/09/2024 | $20.56 | $20.65 | $20.65 | $20.56 | 1,100 |
25/09/2024 | $20.98 | $20.55 | $21.00 | $20.50 | 11,400 |
24/09/2024 | $20.40 | $20.50 | $20.50 | $20.40 | 900 |
23/09/2024 | $20.84 | $20.56 | $20.84 | $20.55 | 800 |
19/09/2024 | $21.00 | $21.15 | $21.15 | $21.00 | 200 |
18/09/2024 | $21.13 | $21.13 | $21.15 | $21.10 | 500 |
17/09/2024 | $21.25 | $21.35 | $21.36 | $21.02 | 4,800 |
16/09/2024 | $21.20 | $21.35 | $21.35 | $21.20 | 300 |
13/09/2024 | $21.35 | $21.38 | $21.54 | $21.25 | 6,400 |
Graphs are not available, please refer to the detailed table