Find a quote

NATIONAL BANK PREF SERIES 40

24.55 Up 0.03 (0.12 %)

Delayed : 2024/10/25 15:38:36

  • Previous close $24.52
  • Opening $24.50
  • Today High $24.55
  • Today Low $24.50
  • Price Bid $24.50
  • Price Ask $24.50
  • 52 Weeks High $25.10
  • 52 Weeks Low $18.73
  • Size Bid 2
  • Size Ask 2
  • Volume 3,100

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.36
  • Current Div. Yield : 5.91
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/10/07

Intraday history

Hour Last Change High Low Volume
03:38 PM $24.55 Up $0.05 $24.55 $24.55 1,200
03:11 PM $24.50 Down $ -0.05 $24.50 $24.50 400
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
03:11 PM $24.50 Up $0.00 $24.50 $24.50 0
01:15 PM $24.55 Up $0.05 $24.55 $24.55 500
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
01:15 PM $24.55 Up $0.00 $24.55 $24.55 0
09:45 AM $24.50 Down $ -0.02 $24.50 $24.50 1,000
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
09:45 AM $24.50 Up $0.00 $24.50 $24.50 0
Previous close $24.52

One month history

Date Closing Opening High Low Volume
25/10/2024 $24.55 $24.55 $24.55 $24.50 2,100
24/10/2024 $24.52 $24.67 $24.67 $24.52 4,900
23/10/2024 $24.60 $24.62 $24.62 $24.60 1,800
22/10/2024 $24.61 $24.63 $24.63 $24.61 600
21/10/2024 $24.64 $24.70 $24.70 $24.60 9,000
18/10/2024 $24.74 $24.70 $24.74 $24.70 4,000
17/10/2024 $24.67 $24.62 $24.67 $24.62 86,900
16/10/2024 $24.65 $24.63 $24.65 $24.60 3,400
15/10/2024 $24.63 $24.61 $24.70 $24.60 2,400
11/10/2024 $24.65 $24.65 $24.65 $24.65 200
10/10/2024 $24.65 $24.67 $24.67 $24.65 700
09/10/2024 $24.72 $24.62 $24.72 $24.62 2,000
08/10/2024 $24.65 $24.62 $24.65 $24.61 1,300
07/10/2024 $24.71 $24.65 $24.71 $24.61 3,600
04/10/2024 $24.95 $25.00 $25.00 $24.85 2,300
03/10/2024 $24.90 $24.92 $24.92 $24.90 4,600
02/10/2024 $24.90 $24.85 $24.90 $24.85 7,100
01/10/2024 $24.80 $24.94 $24.94 $24.80 2,300
30/09/2024 $24.96 $24.97 $24.97 $24.80 3,600
27/09/2024 $24.85 $24.90 $24.90 $24.81 1,200
26/09/2024 $24.79 $24.79 $24.82 $24.75 7,600
25/09/2024 $24.85 $24.90 $24.90 $24.83 4,300
24/09/2024 $24.90 $24.90 $24.95 $24.90 4,000
23/09/2024 $24.93 $24.90 $24.93 $24.90 1,500
20/09/2024 $24.86 $24.89 $24.89 $24.86 1,000
19/09/2024 $24.90 $24.89 $24.90 $24.89 400
18/09/2024 $24.85 $24.84 $24.85 $24.84 2,600
17/09/2024 $24.90 $24.84 $24.90 $24.84 3,100
16/09/2024 $24.85 $24.85 $24.86 $24.85 3,000
13/09/2024 $24.80 $24.80 $24.85 $24.80 20,700
Graphs are not available, please refer to the detailed table