Find a quote
NATIONAL BANK PREF SERIES 40
24.44 Down -0.11 (-0.45 %)
Delayed : 2024/10/29 15:53:50
- Previous close $24.55
- Opening $24.53
- Today High $24.55
- Today Low $24.44
- Price Bid $24.43
- Price Ask $24.43
- 52 Weeks High $25.10
- 52 Weeks Low $18.81
- Size Bid 12
- Size Ask 6
- Volume 10,225
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.36
- Current Div. Yield : 5.92
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/10/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $24.44 | Down $ -0.06 | $24.45 | $24.44 | 2,700 |
| 03:51 PM | $24.50 | Up $0.05 | $24.50 | $24.50 | 200 |
| 03:51 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 03:28 PM | $24.45 | Down $ -0.02 | $24.47 | $24.45 | 3,300 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:28 PM | $24.45 | Up $0.00 | $24.47 | $24.45 | 0 |
| 03:21 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 100 |
| 03:21 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:21 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:21 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:21 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:21 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:21 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Down $ -0.08 | $24.47 | $24.47 | 200 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:05 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 02:28 PM | $24.55 | Up $0.09 | $24.55 | $24.55 | 300 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 02:28 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 01:51 PM | $24.46 | Down $ -0.04 | $24.47 | $24.46 | 300 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:51 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 01:15 PM | $24.50 | Down $ -0.01 | $24.51 | $24.50 | 1,100 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 01:15 PM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 12:00 PM | $24.51 | Down $ -0.02 | $24.51 | $24.51 | 1,200 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 400 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 11:27 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Down $ -0.02 | $24.53 | $24.53 | 400 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 10:28 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| Previous close | $24.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2024 | $24.44 | $24.51 | $24.55 | $24.44 | 9,400 |
| 28/10/2024 | $24.55 | $24.50 | $24.55 | $24.50 | 14,400 |
| 25/10/2024 | $24.55 | $24.55 | $24.55 | $24.50 | 2,100 |
| 24/10/2024 | $24.52 | $24.67 | $24.67 | $24.52 | 4,900 |
| 23/10/2024 | $24.60 | $24.62 | $24.62 | $24.60 | 1,800 |
| 22/10/2024 | $24.61 | $24.63 | $24.63 | $24.61 | 600 |
| 21/10/2024 | $24.64 | $24.70 | $24.70 | $24.60 | 9,000 |
| 18/10/2024 | $24.74 | $24.70 | $24.74 | $24.70 | 4,000 |
| 17/10/2024 | $24.67 | $24.62 | $24.67 | $24.62 | 86,900 |
| 16/10/2024 | $24.65 | $24.63 | $24.65 | $24.60 | 3,400 |
| 15/10/2024 | $24.63 | $24.61 | $24.70 | $24.60 | 2,400 |
| 11/10/2024 | $24.65 | $24.65 | $24.65 | $24.65 | 200 |
| 10/10/2024 | $24.65 | $24.67 | $24.67 | $24.65 | 700 |
| 09/10/2024 | $24.72 | $24.62 | $24.72 | $24.62 | 2,000 |
| 08/10/2024 | $24.65 | $24.62 | $24.65 | $24.61 | 1,300 |
| 07/10/2024 | $24.71 | $24.65 | $24.71 | $24.61 | 3,600 |
| 04/10/2024 | $24.95 | $25.00 | $25.00 | $24.85 | 2,300 |
| 03/10/2024 | $24.90 | $24.92 | $24.92 | $24.90 | 4,600 |
| 02/10/2024 | $24.90 | $24.85 | $24.90 | $24.85 | 7,100 |
| 01/10/2024 | $24.80 | $24.94 | $24.94 | $24.80 | 2,300 |
| 30/09/2024 | $24.96 | $24.97 | $24.97 | $24.80 | 3,600 |
| 27/09/2024 | $24.85 | $24.90 | $24.90 | $24.81 | 1,200 |
| 26/09/2024 | $24.79 | $24.79 | $24.82 | $24.75 | 7,600 |
| 25/09/2024 | $24.85 | $24.90 | $24.90 | $24.83 | 4,300 |
| 24/09/2024 | $24.90 | $24.90 | $24.95 | $24.90 | 4,000 |
| 23/09/2024 | $24.93 | $24.90 | $24.93 | $24.90 | 1,500 |
| 20/09/2024 | $24.86 | $24.89 | $24.89 | $24.86 | 1,000 |
| 19/09/2024 | $24.90 | $24.89 | $24.90 | $24.89 | 400 |
| 18/09/2024 | $24.85 | $24.84 | $24.85 | $24.84 | 2,600 |
| 17/09/2024 | $24.90 | $24.84 | $24.90 | $24.84 | 3,100 |
Graphs are not available, please refer to the detailed table