Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PREMIUM GLOBAL INCOME SPLIT CORP

7.10 Up 0.00 (0.00 %)

Delayed : 2024/10/25 12:50:25

  • Previous close $7.10
  • Opening $7.14
  • Today High $7.14
  • Today Low $6.89
  • Price Bid $7.01
  • Price Ask $7.01
  • 52 Weeks High $9.96
  • 52 Weeks Low $3.00
  • Size Bid 4
  • Size Ask 3
  • Volume 1,100

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.08
  • Current Div. Yield : 13.56
  • Market Cap (M) : 8.29
  • Shares Out (M) : 1.17
  • Exchange : XTSE
  • Ex Dividend Date : 2024/10/15

Intraday history

Hour Last Change High Low Volume
12:50 PM $7.10 Up $0.21 $7.10 $7.10 300
10:09 AM $6.89 Down $ -0.21 $7.14 $6.89 800
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
10:09 AM $6.89 Up $0.00 $7.14 $6.89 0
Previous close $7.10

One month history

Date Closing Opening High Low Volume
25/10/2024 $7.10 $7.10 $7.10 $7.10 300
24/10/2024 $7.10 $7.25 $7.25 $7.10 1,400
23/10/2024 $7.08 $7.08 $7.08 $7.08 800
22/10/2024 $7.08 $7.26 $7.26 $7.08 200
21/10/2024 $7.07 $7.19 $7.19 $7.07 2,300
18/10/2024 $7.25 $7.32 $7.32 $7.25 1,200
17/10/2024 $7.26 $7.22 $7.27 $7.22 2,300
16/10/2024 $7.20 $7.25 $7.25 $7.13 7,500
15/10/2024 $7.27 $7.23 $7.27 $7.23 3,300
11/10/2024 $7.19 $7.18 $7.19 $7.16 3,700
10/10/2024 $7.15 $7.15 $7.15 $7.13 2,000
09/10/2024 $7.09 $7.07 $7.09 $7.07 3,400
08/10/2024 $7.17 $7.17 $7.17 $7.15 1,100
04/10/2024 $7.12 $7.05 $7.14 $7.05 3,800
03/10/2024 $7.15 $7.19 $7.19 $7.15 800
02/10/2024 $7.25 $7.25 $7.25 $7.25 300
01/10/2024 $7.19 $7.17 $7.19 $7.15 2,100
30/09/2024 $7.19 $7.34 $7.34 $7.19 3,600
26/09/2024 $7.27 $7.27 $7.40 $7.25 3,800
25/09/2024 $7.19 $7.19 $7.19 $7.18 1,000
24/09/2024 $7.17 $7.17 $7.41 $7.17 2,100
23/09/2024 $7.17 $7.17 $7.17 $7.17 100
20/09/2024 $7.42 $7.42 $7.42 $7.42 100
19/09/2024 $7.12 $7.12 $7.12 $7.12 600
18/09/2024 $7.10 $7.29 $7.30 $7.10 1,700
09/09/2024 $7.16 $7.16 $7.16 $7.16 200
Graphs are not available, please refer to the detailed table