Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
7.10 Up 0.00 (0.00 %)
Delayed : 2024/10/25 12:50:25
- Previous close $7.10
- Opening $7.14
- Today High $7.14
- Today Low $6.89
- Price Bid $7.01
- Price Ask $7.01
- 52 Weeks High $9.96
- 52 Weeks Low $3.00
- Size Bid 4
- Size Ask 3
- Volume 1,100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : 13.56
- Market Cap (M) : 8.29
- Shares Out (M) : 1.17
- Exchange : XTSE
- Ex Dividend Date : 2024/10/15
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
12:50 PM | $7.10 | Up $0.21 | $7.10 | $7.10 | 300 |
10:09 AM | $6.89 | Down $ -0.21 | $7.14 | $6.89 | 800 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
10:09 AM | $6.89 | Up $0.00 | $7.14 | $6.89 | 0 |
Previous close | $7.10 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
25/10/2024 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
24/10/2024 | $7.10 | $7.25 | $7.25 | $7.10 | 1,400 |
23/10/2024 | $7.08 | $7.08 | $7.08 | $7.08 | 800 |
22/10/2024 | $7.08 | $7.26 | $7.26 | $7.08 | 200 |
21/10/2024 | $7.07 | $7.19 | $7.19 | $7.07 | 2,300 |
18/10/2024 | $7.25 | $7.32 | $7.32 | $7.25 | 1,200 |
17/10/2024 | $7.26 | $7.22 | $7.27 | $7.22 | 2,300 |
16/10/2024 | $7.20 | $7.25 | $7.25 | $7.13 | 7,500 |
15/10/2024 | $7.27 | $7.23 | $7.27 | $7.23 | 3,300 |
11/10/2024 | $7.19 | $7.18 | $7.19 | $7.16 | 3,700 |
10/10/2024 | $7.15 | $7.15 | $7.15 | $7.13 | 2,000 |
09/10/2024 | $7.09 | $7.07 | $7.09 | $7.07 | 3,400 |
08/10/2024 | $7.17 | $7.17 | $7.17 | $7.15 | 1,100 |
04/10/2024 | $7.12 | $7.05 | $7.14 | $7.05 | 3,800 |
03/10/2024 | $7.15 | $7.19 | $7.19 | $7.15 | 800 |
02/10/2024 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
01/10/2024 | $7.19 | $7.17 | $7.19 | $7.15 | 2,100 |
30/09/2024 | $7.19 | $7.34 | $7.34 | $7.19 | 3,600 |
26/09/2024 | $7.27 | $7.27 | $7.40 | $7.25 | 3,800 |
25/09/2024 | $7.19 | $7.19 | $7.19 | $7.18 | 1,000 |
24/09/2024 | $7.17 | $7.17 | $7.41 | $7.17 | 2,100 |
23/09/2024 | $7.17 | $7.17 | $7.17 | $7.17 | 100 |
20/09/2024 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
19/09/2024 | $7.12 | $7.12 | $7.12 | $7.12 | 600 |
18/09/2024 | $7.10 | $7.29 | $7.30 | $7.10 | 1,700 |
09/09/2024 | $7.16 | $7.16 | $7.16 | $7.16 | 200 |
Graphs are not available, please refer to the detailed table