Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
7.08 Down -0.27 (-3.81 %)
Delayed : 2024/10/29 15:16:09
- Previous close $7.35
- Opening $7.08
- Today High $7.08
- Today Low $7.08
- Price Bid $7.05
- Price Ask $7.05
- 52 Weeks High $9.96
- 52 Weeks Low $3.00
- Size Bid 4
- Size Ask 4
- Volume 1,238
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : 13.06
- Market Cap (M) : 8.61
- Shares Out (M) : 1.17
- Exchange : XTSE
- Ex Dividend Date : 2024/10/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:16 PM | $7.08 | Down $ -0.27 | $7.08 | $7.08 | 1,200 |
| Previous close | $7.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2024 | $7.08 | $7.08 | $7.08 | $7.08 | 1,200 |
| 28/10/2024 | $7.35 | $7.22 | $7.35 | $7.22 | 500 |
| 25/10/2024 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 24/10/2024 | $7.10 | $7.25 | $7.25 | $7.10 | 1,400 |
| 23/10/2024 | $7.08 | $7.08 | $7.08 | $7.08 | 800 |
| 22/10/2024 | $7.08 | $7.26 | $7.26 | $7.08 | 200 |
| 21/10/2024 | $7.07 | $7.19 | $7.19 | $7.07 | 2,300 |
| 18/10/2024 | $7.25 | $7.32 | $7.32 | $7.25 | 1,200 |
| 17/10/2024 | $7.26 | $7.22 | $7.27 | $7.22 | 2,300 |
| 16/10/2024 | $7.20 | $7.25 | $7.25 | $7.13 | 7,500 |
| 15/10/2024 | $7.27 | $7.23 | $7.27 | $7.23 | 3,300 |
| 11/10/2024 | $7.19 | $7.18 | $7.19 | $7.16 | 3,700 |
| 10/10/2024 | $7.15 | $7.15 | $7.15 | $7.13 | 2,000 |
| 09/10/2024 | $7.09 | $7.07 | $7.09 | $7.07 | 3,400 |
| 08/10/2024 | $7.17 | $7.17 | $7.17 | $7.15 | 1,100 |
| 04/10/2024 | $7.12 | $7.05 | $7.14 | $7.05 | 3,800 |
| 03/10/2024 | $7.15 | $7.19 | $7.19 | $7.15 | 800 |
| 02/10/2024 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
| 01/10/2024 | $7.19 | $7.17 | $7.19 | $7.15 | 2,100 |
| 30/09/2024 | $7.19 | $7.34 | $7.34 | $7.19 | 3,600 |
| 26/09/2024 | $7.27 | $7.27 | $7.40 | $7.25 | 3,800 |
| 25/09/2024 | $7.19 | $7.19 | $7.19 | $7.18 | 1,000 |
| 24/09/2024 | $7.17 | $7.17 | $7.41 | $7.17 | 2,100 |
| 23/09/2024 | $7.17 | $7.17 | $7.17 | $7.17 | 100 |
| 20/09/2024 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 19/09/2024 | $7.12 | $7.12 | $7.12 | $7.12 | 600 |
| 18/09/2024 | $7.10 | $7.29 | $7.30 | $7.10 | 1,700 |
Graphs are not available, please refer to the detailed table