Find a quote

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.17 Up 0.01 (0.10 %)

Delayed : 2024/10/25 10:09:53

  • Previous close $10.16
  • Opening $10.17
  • Today High $10.17
  • Today Low $10.17
  • Price Bid $10.17
  • Price Ask $10.17
  • 52 Weeks High $10.29
  • 52 Weeks Low $0.75
  • Size Bid 12
  • Size Ask 5
  • Volume 2,000

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.06
  • Current Div. Yield : 7.38
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/10/15

One month history

Date Closing Opening High Low Volume
23/10/2024 $10.16 $10.12 $10.16 $10.12 1,300
22/10/2024 $10.20 $10.20 $10.20 $10.20 300
21/10/2024 $10.15 $10.15 $10.15 $10.15 1,900
18/10/2024 $10.12 $10.18 $10.18 $10.12 500
17/10/2024 $10.20 $10.28 $10.29 $10.20 700
16/10/2024 $10.16 $10.16 $10.16 $10.16 2,300
11/10/2024 $10.20 $10.20 $10.20 $10.20 800
10/10/2024 $10.19 $10.20 $10.20 $10.19 1,900
09/10/2024 $10.20 $10.20 $10.20 $10.20 4,100
08/10/2024 $10.20 $10.21 $10.21 $10.20 1,800
07/10/2024 $10.20 $10.25 $10.25 $10.20 2,600
04/10/2024 $10.20 $10.21 $10.21 $10.20 1,500
02/10/2024 $10.20 $10.20 $10.20 $10.20 300
01/10/2024 $10.25 $10.20 $10.25 $10.11 4,700
30/09/2024 $10.25 $10.25 $10.25 $10.10 3,200
27/09/2024 $10.15 $10.10 $10.15 $10.10 400
26/09/2024 $10.10 $10.16 $10.16 $10.10 2,600
25/09/2024 $10.16 $10.16 $10.16 $10.16 1,500
24/09/2024 $10.15 $10.10 $10.15 $10.10 1,500
23/09/2024 $10.10 $10.06 $10.10 $10.06 1,600
18/09/2024 $10.10 $10.08 $10.10 $10.07 2,800
16/09/2024 $10.10 $10.10 $10.10 $10.10 100
12/09/2024 $10.08 $10.06 $10.08 $10.06 300
Graphs are not available, please refer to the detailed table