Find a quote
PREMIUM GLBL INCOME SPLIT CORP PREF SER
10.18 Up 0.01 (0.10 %)
Delayed : 2024/10/29 15:42:56
- Previous close $10.17
- Opening $10.18
- Today High $10.18
- Today Low $10.15
- Price Bid $10.15
- Price Ask $10.15
- 52 Weeks High $10.29
- 52 Weeks Low $0.75
- Size Bid 18
- Size Ask 5
- Volume 3,485
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : 7.37
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/10/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:42 PM | $10.18 | Up $0.03 | $10.18 | $10.16 | 700 |
| 03:16 PM | $10.15 | Down $ -0.02 | $10.18 | $10.15 | 2,700 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| 03:16 PM | $10.15 | Up $0.00 | $10.18 | $10.15 | 0 |
| Previous close | $10.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2024 | $10.18 | $10.18 | $10.18 | $10.15 | 3,400 |
| 23/10/2024 | $10.16 | $10.12 | $10.16 | $10.12 | 1,300 |
| 22/10/2024 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 21/10/2024 | $10.15 | $10.15 | $10.15 | $10.15 | 1,900 |
| 18/10/2024 | $10.12 | $10.18 | $10.18 | $10.12 | 500 |
| 17/10/2024 | $10.20 | $10.28 | $10.29 | $10.20 | 700 |
| 16/10/2024 | $10.16 | $10.16 | $10.16 | $10.16 | 2,300 |
| 11/10/2024 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 10/10/2024 | $10.19 | $10.20 | $10.20 | $10.19 | 1,900 |
| 09/10/2024 | $10.20 | $10.20 | $10.20 | $10.20 | 4,100 |
| 08/10/2024 | $10.20 | $10.21 | $10.21 | $10.20 | 1,800 |
| 07/10/2024 | $10.20 | $10.25 | $10.25 | $10.20 | 2,600 |
| 04/10/2024 | $10.20 | $10.21 | $10.21 | $10.20 | 1,500 |
| 02/10/2024 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 01/10/2024 | $10.25 | $10.20 | $10.25 | $10.11 | 4,700 |
| 30/09/2024 | $10.25 | $10.25 | $10.25 | $10.10 | 3,200 |
| 27/09/2024 | $10.15 | $10.10 | $10.15 | $10.10 | 400 |
| 26/09/2024 | $10.10 | $10.16 | $10.16 | $10.10 | 2,600 |
| 25/09/2024 | $10.16 | $10.16 | $10.16 | $10.16 | 1,500 |
| 24/09/2024 | $10.15 | $10.10 | $10.15 | $10.10 | 1,500 |
| 23/09/2024 | $10.10 | $10.06 | $10.10 | $10.06 | 1,600 |
| 18/09/2024 | $10.10 | $10.08 | $10.10 | $10.07 | 2,800 |
| 16/09/2024 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 12/09/2024 | $10.08 | $10.06 | $10.08 | $10.06 | 300 |
Graphs are not available, please refer to the detailed table