Find a quote
RICHELIEU HARDWARE LTD
36.91 Down -0.09 (-0.24 %)
Delayed : 2024/10/30 16:00:01
- Previous close $37.00
- Opening $36.99
- Today High $37.10
- Today Low $36.30
- Price Bid $36.00
- Price Ask $36.00
- 52 Weeks High $48.27
- 52 Weeks Low $36.30
- Size Bid 4
- Size Ask 2
- Volume 140,595
Fundamentals
- P/E Ratio : 23.07
- Earnings/Share : 1.15
- Dividends/Share : $0.15
- Current Div. Yield : 1.63
- Market Cap (M) : 2,056.72
- Shares Out (M) : 55.72
- Exchange : XTSE
- Ex Dividend Date : 2024/10/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36.91 | Down $ -0.04 | $36.91 | $36.91 | 7,000 |
| 03:59 PM | $36.95 | Up $0.01 | $36.98 | $36.93 | 1,100 |
| 03:57 PM | $36.94 | Down $ -0.07 | $37.00 | $36.94 | 1,200 |
| 03:57 PM | $36.94 | Up $0.00 | $37.00 | $36.94 | 0 |
| 03:55 PM | $37.01 | Up $0.01 | $37.01 | $37.01 | 100 |
| 03:55 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 03:52 PM | $37.00 | Up $0.05 | $37.00 | $36.95 | 300 |
| 03:52 PM | $37.00 | Up $0.00 | $37.00 | $36.95 | 0 |
| 03:52 PM | $37.00 | Up $0.00 | $37.00 | $36.95 | 0 |
| 03:51 PM | $36.95 | Down $ -0.01 | $36.97 | $36.95 | 300 |
| 03:50 PM | $36.96 | Down $ -0.04 | $37.01 | $36.96 | 1,000 |
| 03:49 PM | $37.00 | Up $0.02 | $37.00 | $36.99 | 400 |
| 03:47 PM | $36.98 | Up $0.03 | $36.98 | $36.98 | 600 |
| 03:47 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 03:46 PM | $36.95 | Down $ -0.10 | $36.99 | $36.95 | 1,100 |
| 03:44 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 100 |
| 03:44 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 03:43 PM | $37.05 | Up $0.04 | $37.05 | $37.01 | 500 |
| 03:42 PM | $37.01 | Up $0.02 | $37.01 | $37.00 | 300 |
| 03:40 PM | $36.99 | Up $0.01 | $36.99 | $36.99 | 100 |
| 03:40 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 03:39 PM | $36.98 | Up $0.02 | $36.98 | $36.98 | 100 |
| 03:37 PM | $36.96 | Up $0.06 | $36.96 | $36.90 | 3,100 |
| 03:37 PM | $36.96 | Up $0.00 | $36.96 | $36.90 | 0 |
| 03:36 PM | $36.90 | Down $ -0.09 | $36.94 | $36.90 | 1,600 |
| 03:34 PM | $36.99 | Up $0.00 | $36.99 | $36.98 | 300 |
| 03:34 PM | $36.99 | Up $0.00 | $36.99 | $36.98 | 0 |
| 03:33 PM | $36.99 | Down $ -0.01 | $36.99 | $36.99 | 100 |
| 03:30 PM | $37.00 | Up $0.04 | $37.00 | $36.99 | 400 |
| 03:30 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 0 |
| 03:30 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 0 |
| 03:29 PM | $36.96 | Up $0.04 | $36.96 | $36.93 | 500 |
| 03:27 PM | $36.92 | Up $0.03 | $36.92 | $36.92 | 200 |
| 03:27 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 03:22 PM | $36.89 | Up $0.03 | $36.89 | $36.88 | 600 |
| 03:22 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:22 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:22 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:22 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:21 PM | $36.86 | Down $ -0.01 | $36.87 | $36.83 | 700 |
| 03:20 PM | $36.87 | Up $0.12 | $36.87 | $36.75 | 1,300 |
| 03:19 PM | $36.75 | Up $0.05 | $36.75 | $36.72 | 1,500 |
| 03:12 PM | $36.70 | Up $0.02 | $36.70 | $36.69 | 200 |
| 03:12 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 03:12 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 03:12 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 03:12 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 03:12 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 03:12 PM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 03:10 PM | $36.68 | Down $ -0.01 | $36.69 | $36.68 | 200 |
| 03:10 PM | $36.68 | Up $0.00 | $36.69 | $36.68 | 0 |
| 03:03 PM | $36.69 | Up $0.04 | $36.69 | $36.69 | 100 |
| 03:03 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:03 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:03 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:03 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:03 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:03 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:02 PM | $36.65 | Up $0.08 | $36.65 | $36.62 | 400 |
| 03:01 PM | $36.57 | Up $0.05 | $36.57 | $36.56 | 300 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 100 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:43 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:41 PM | $36.52 | Down $ -0.01 | $36.52 | $36.52 | 100 |
| 02:41 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 02:38 PM | $36.53 | Down $ -0.05 | $36.53 | $36.53 | 500 |
| 02:38 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:38 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:36 PM | $36.58 | Up $0.05 | $36.58 | $36.58 | 100 |
| 02:36 PM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 02:34 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 200 |
| 02:34 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:27 PM | $36.53 | Down $ -0.04 | $36.53 | $36.53 | 200 |
| 02:27 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:27 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:27 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:27 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:27 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:27 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 02:24 PM | $36.57 | Up $0.10 | $36.57 | $36.53 | 1,400 |
| 02:24 PM | $36.57 | Up $0.00 | $36.57 | $36.53 | 0 |
| 02:24 PM | $36.57 | Up $0.00 | $36.57 | $36.53 | 0 |
| 02:22 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 100 |
| 02:22 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 02:19 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 100 |
| 02:19 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 02:19 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 02:12 PM | $36.47 | Up $0.04 | $36.47 | $36.43 | 400 |
| 02:12 PM | $36.47 | Up $0.00 | $36.47 | $36.43 | 0 |
| 02:12 PM | $36.47 | Up $0.00 | $36.47 | $36.43 | 0 |
| 02:12 PM | $36.47 | Up $0.00 | $36.47 | $36.43 | 0 |
| 02:12 PM | $36.47 | Up $0.00 | $36.47 | $36.43 | 0 |
| 02:12 PM | $36.47 | Up $0.00 | $36.47 | $36.43 | 0 |
| 02:12 PM | $36.47 | Up $0.00 | $36.47 | $36.43 | 0 |
| 02:11 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 100 |
| 02:08 PM | $36.43 | Down $ -0.03 | $36.43 | $36.43 | 100 |
| 02:08 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:08 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:07 PM | $36.46 | Up $0.03 | $36.46 | $36.46 | 100 |
| 02:06 PM | $36.43 | Up $0.02 | $36.43 | $36.43 | 100 |
| 02:00 PM | $36.41 | Up $0.09 | $36.41 | $36.35 | 700 |
| 02:00 PM | $36.41 | Up $0.00 | $36.41 | $36.35 | 0 |
| 02:00 PM | $36.41 | Up $0.00 | $36.41 | $36.35 | 0 |
| 02:00 PM | $36.41 | Up $0.00 | $36.41 | $36.35 | 0 |
| 02:00 PM | $36.41 | Up $0.00 | $36.41 | $36.35 | 0 |
| 02:00 PM | $36.41 | Up $0.00 | $36.41 | $36.35 | 0 |
| 01:57 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
| 01:57 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:57 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:52 PM | $36.32 | Down $ -0.02 | $36.32 | $36.32 | 300 |
| 01:52 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:52 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:52 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:52 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 01:51 PM | $36.34 | Down $0.00 | $36.34 | $36.34 | 100 |
| 01:46 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 100 |
| 01:46 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:46 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:46 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:46 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:43 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 100 |
| 01:43 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:43 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:42 PM | $36.35 | Up $0.00 | $36.37 | $36.35 | 800 |
| 01:41 PM | $36.34 | Down $ -0.04 | $36.34 | $36.34 | 100 |
| 01:40 PM | $36.38 | Up $0.00 | $36.38 | $36.37 | 300 |
| 01:36 PM | $36.38 | Down $ -0.01 | $36.38 | $36.38 | 100 |
| 01:36 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 01:36 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 01:36 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 01:35 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 100 |
| 01:34 PM | $36.39 | Down $ -0.04 | $36.41 | $36.39 | 300 |
| 01:33 PM | $36.43 | Down $ -0.01 | $36.43 | $36.43 | 100 |
| 01:31 PM | $36.44 | Down $ -0.01 | $36.44 | $36.44 | 100 |
| 01:31 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:30 PM | $36.45 | Down $ -0.03 | $36.45 | $36.45 | 100 |
| 01:28 PM | $36.48 | Down $ -0.01 | $36.48 | $36.48 | 100 |
| 01:28 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 01:24 PM | $36.49 | Down $ -0.04 | $36.50 | $36.49 | 300 |
| 01:24 PM | $36.49 | Up $0.00 | $36.50 | $36.49 | 0 |
| 01:24 PM | $36.49 | Up $0.00 | $36.50 | $36.49 | 0 |
| 01:24 PM | $36.49 | Up $0.00 | $36.50 | $36.49 | 0 |
| 01:21 PM | $36.53 | Up $0.03 | $36.53 | $36.53 | 100 |
| 01:21 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 01:21 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 01:18 PM | $36.50 | Up $0.07 | $36.50 | $36.46 | 2,700 |
| 01:18 PM | $36.50 | Up $0.00 | $36.50 | $36.46 | 0 |
| 01:18 PM | $36.50 | Up $0.00 | $36.50 | $36.46 | 0 |
| 01:14 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 100 |
| 01:14 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:14 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:14 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:12 PM | $36.43 | Up $0.01 | $36.43 | $36.43 | 200 |
| 01:12 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:10 PM | $36.42 | Down $0.00 | $36.42 | $36.42 | 200 |
| 01:10 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 01:08 PM | $36.43 | Up $0.02 | $36.43 | $36.42 | 500 |
| 01:08 PM | $36.43 | Up $0.00 | $36.43 | $36.42 | 0 |
| 01:07 PM | $36.40 | Up $0.00 | $36.40 | $36.39 | 500 |
| 01:06 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 500 |
| 01:02 PM | $36.40 | Up $0.01 | $36.40 | $36.40 | 500 |
| 01:02 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 01:02 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 01:02 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 01:00 PM | $36.39 | Up $0.02 | $36.39 | $36.35 | 200 |
| 01:00 PM | $36.39 | Up $0.00 | $36.39 | $36.35 | 0 |
| 12:56 PM | $36.36 | Up $0.01 | $36.36 | $36.36 | 100 |
| 12:56 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 12:56 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 12:56 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 12:52 PM | $36.35 | Down $ -0.01 | $36.40 | $36.35 | 1,000 |
| 12:52 PM | $36.35 | Up $0.00 | $36.40 | $36.35 | 0 |
| 12:52 PM | $36.35 | Up $0.00 | $36.40 | $36.35 | 0 |
| 12:52 PM | $36.35 | Up $0.00 | $36.40 | $36.35 | 0 |
| 12:49 PM | $36.36 | Down $ -0.02 | $36.36 | $36.36 | 100 |
| 12:49 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 12:49 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 12:45 PM | $36.38 | Down $ -0.01 | $36.38 | $36.38 | 200 |
| 12:45 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 12:45 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 12:45 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 12:43 PM | $36.39 | Up $0.01 | $36.39 | $36.39 | 100 |
| 12:43 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 12:42 PM | $36.38 | Up $0.04 | $36.38 | $36.35 | 700 |
| 12:37 PM | $36.34 | Up $0.04 | $36.34 | $36.34 | 700 |
| 12:37 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:37 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:37 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:37 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:36 PM | $36.30 | Up $0.00 | $36.31 | $36.30 | 200 |
| 12:31 PM | $36.30 | Down $ -0.06 | $36.35 | $36.30 | 1,000 |
| 12:31 PM | $36.30 | Up $0.00 | $36.35 | $36.30 | 0 |
| 12:31 PM | $36.30 | Up $0.00 | $36.35 | $36.30 | 0 |
| 12:31 PM | $36.30 | Up $0.00 | $36.35 | $36.30 | 0 |
| 12:31 PM | $36.30 | Up $0.00 | $36.35 | $36.30 | 0 |
| 12:29 PM | $36.36 | Down $ -0.04 | $36.37 | $36.36 | 400 |
| 12:29 PM | $36.36 | Up $0.00 | $36.37 | $36.36 | 0 |
| 12:27 PM | $36.40 | Down $ -0.10 | $36.46 | $36.40 | 800 |
| 12:27 PM | $36.40 | Up $0.00 | $36.46 | $36.40 | 0 |
| 12:25 PM | $36.50 | Up $0.03 | $36.50 | $36.50 | 100 |
| 12:25 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:17 PM | $36.47 | Down $ -0.04 | $36.47 | $36.47 | 100 |
| 12:17 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:17 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:17 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:17 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:17 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:17 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:17 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:16 PM | $36.51 | Down $ -0.04 | $36.53 | $36.50 | 1,200 |
| 12:15 PM | $36.55 | Down $ -0.06 | $36.58 | $36.55 | 4,300 |
| 12:13 PM | $36.61 | Down $ -0.06 | $36.62 | $36.60 | 1,200 |
| 12:13 PM | $36.61 | Up $0.00 | $36.62 | $36.60 | 0 |
| 12:05 PM | $36.67 | Down $ -0.06 | $36.67 | $36.66 | 400 |
| 12:05 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 12:05 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 12:05 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 12:05 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 12:05 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 12:05 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 12:05 PM | $36.67 | Up $0.00 | $36.67 | $36.66 | 0 |
| 11:57 AM | $36.73 | Up $0.02 | $36.73 | $36.71 | 500 |
| 11:57 AM | $36.73 | Up $0.00 | $36.73 | $36.71 | 0 |
| 11:57 AM | $36.73 | Up $0.00 | $36.73 | $36.71 | 0 |
| 11:57 AM | $36.73 | Up $0.00 | $36.73 | $36.71 | 0 |
| 11:57 AM | $36.73 | Up $0.00 | $36.73 | $36.71 | 0 |
| 11:57 AM | $36.73 | Up $0.00 | $36.73 | $36.71 | 0 |
| 11:57 AM | $36.73 | Up $0.00 | $36.73 | $36.71 | 0 |
| 11:57 AM | $36.73 | Up $0.00 | $36.73 | $36.71 | 0 |
| 11:56 AM | $36.71 | Down $ -0.05 | $36.71 | $36.71 | 100 |
| 11:52 AM | $36.76 | Up $0.00 | $36.77 | $36.76 | 1,300 |
| 11:52 AM | $36.76 | Up $0.00 | $36.77 | $36.76 | 0 |
| 11:52 AM | $36.76 | Up $0.00 | $36.77 | $36.76 | 0 |
| 11:52 AM | $36.76 | Up $0.00 | $36.77 | $36.76 | 0 |
| 11:41 AM | $36.76 | Up $0.06 | $36.76 | $36.75 | 500 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:41 AM | $36.76 | Up $0.00 | $36.76 | $36.75 | 0 |
| 11:40 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 100 |
| 11:31 AM | $36.70 | Down $ -0.03 | $36.75 | $36.70 | 1,000 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:31 AM | $36.70 | Up $0.00 | $36.75 | $36.70 | 0 |
| 11:25 AM | $36.73 | Up $0.03 | $36.73 | $36.72 | 400 |
| 11:25 AM | $36.73 | Up $0.00 | $36.73 | $36.72 | 0 |
| 11:25 AM | $36.73 | Up $0.00 | $36.73 | $36.72 | 0 |
| 11:25 AM | $36.73 | Up $0.00 | $36.73 | $36.72 | 0 |
| 11:25 AM | $36.73 | Up $0.00 | $36.73 | $36.72 | 0 |
| 11:25 AM | $36.73 | Up $0.00 | $36.73 | $36.72 | 0 |
| 11:19 AM | $36.70 | Down $ -0.05 | $36.70 | $36.70 | 1,400 |
| 11:19 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:19 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:19 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:19 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:19 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:18 AM | $36.75 | Down $ -0.06 | $36.80 | $36.70 | 6,800 |
| 11:17 AM | $36.81 | Up $0.02 | $36.81 | $36.80 | 400 |
| 11:16 AM | $36.79 | Down $ -0.01 | $36.80 | $36.79 | 600 |
| 11:15 AM | $36.80 | Down $ -0.03 | $36.81 | $36.79 | 1,500 |
| 11:10 AM | $36.83 | Up $0.02 | $36.83 | $36.80 | 1,600 |
| 11:10 AM | $36.83 | Up $0.00 | $36.83 | $36.80 | 0 |
| 11:10 AM | $36.83 | Up $0.00 | $36.83 | $36.80 | 0 |
| 11:10 AM | $36.83 | Up $0.00 | $36.83 | $36.80 | 0 |
| 11:10 AM | $36.83 | Up $0.00 | $36.83 | $36.80 | 0 |
| 11:07 AM | $36.81 | Up $0.01 | $36.81 | $36.80 | 200 |
| 11:07 AM | $36.81 | Up $0.00 | $36.81 | $36.80 | 0 |
| 11:07 AM | $36.81 | Up $0.00 | $36.81 | $36.80 | 0 |
| 11:00 AM | $36.80 | Down $ -0.03 | $36.81 | $36.80 | 200 |
| 11:00 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 11:00 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 11:00 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 11:00 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 11:00 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 11:00 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 10:56 AM | $36.83 | Up $0.03 | $36.83 | $36.83 | 200 |
| 10:56 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:56 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:56 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:50 AM | $36.80 | Down $ -0.04 | $36.81 | $36.80 | 200 |
| 10:50 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 10:50 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 10:50 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 10:50 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 10:50 AM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 10:47 AM | $36.84 | Up $0.08 | $36.85 | $36.78 | 900 |
| 10:47 AM | $36.84 | Up $0.00 | $36.85 | $36.78 | 0 |
| 10:47 AM | $36.84 | Up $0.00 | $36.85 | $36.78 | 0 |
| 10:45 AM | $36.76 | Down $ -0.02 | $36.80 | $36.76 | 400 |
| 10:45 AM | $36.76 | Up $0.00 | $36.80 | $36.76 | 0 |
| 10:44 AM | $36.78 | Down $ -0.10 | $36.85 | $36.78 | 500 |
| 10:42 AM | $36.88 | Down $ -0.03 | $36.88 | $36.88 | 100 |
| 10:42 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 10:41 AM | $36.91 | Down $ -0.04 | $36.91 | $36.91 | 100 |
| 10:33 AM | $36.95 | Down $ -0.05 | $36.95 | $36.95 | 100 |
| 10:33 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:33 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:33 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:33 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:33 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:33 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:33 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:31 AM | $37.00 | Down $ -0.01 | $37.00 | $36.98 | 300 |
| 10:31 AM | $37.00 | Up $0.00 | $37.00 | $36.98 | 0 |
| 10:30 AM | $37.01 | Down $ -0.02 | $37.01 | $37.01 | 100 |
| 10:28 AM | $37.03 | Up $0.00 | $37.03 | $37.03 | 100 |
| 10:28 AM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 10:26 AM | $37.03 | Down $ -0.07 | $37.06 | $37.02 | 1,500 |
| 10:26 AM | $37.03 | Up $0.00 | $37.06 | $37.02 | 0 |
| 10:24 AM | $37.10 | Up $0.03 | $37.10 | $37.10 | 1,000 |
| 10:24 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:20 AM | $37.07 | Up $0.06 | $37.07 | $37.02 | 500 |
| 10:20 AM | $37.07 | Up $0.00 | $37.07 | $37.02 | 0 |
| 10:20 AM | $37.07 | Up $0.00 | $37.07 | $37.02 | 0 |
| 10:20 AM | $37.07 | Up $0.00 | $37.07 | $37.02 | 0 |
| 10:17 AM | $37.01 | Down $ -0.03 | $37.01 | $37.01 | 200 |
| 10:17 AM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 10:17 AM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 10:15 AM | $37.04 | Up $0.01 | $37.04 | $37.00 | 400 |
| 10:15 AM | $37.04 | Up $0.00 | $37.04 | $37.00 | 0 |
| 10:14 AM | $37.03 | Up $0.00 | $37.03 | $37.03 | 100 |
| 10:13 AM | $37.03 | Up $0.03 | $37.03 | $37.03 | 100 |
| 10:10 AM | $37.00 | Up $0.13 | $37.05 | $36.89 | 4,300 |
| 10:10 AM | $37.00 | Up $0.00 | $37.05 | $36.89 | 0 |
| 10:10 AM | $37.00 | Up $0.00 | $37.05 | $36.89 | 0 |
| 10:05 AM | $36.87 | Up $0.03 | $36.87 | $36.86 | 200 |
| 10:05 AM | $36.87 | Up $0.00 | $36.87 | $36.86 | 0 |
| 10:05 AM | $36.87 | Up $0.00 | $36.87 | $36.86 | 0 |
| 10:05 AM | $36.87 | Up $0.00 | $36.87 | $36.86 | 0 |
| 10:05 AM | $36.87 | Up $0.00 | $36.87 | $36.86 | 0 |
| 10:00 AM | $36.84 | Up $0.02 | $36.84 | $36.83 | 400 |
| 10:00 AM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 10:00 AM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 10:00 AM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 10:00 AM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 09:59 AM | $36.82 | Up $0.04 | $36.82 | $36.81 | 200 |
| 09:53 AM | $36.78 | Up $0.01 | $36.78 | $36.72 | 900 |
| 09:53 AM | $36.78 | Up $0.00 | $36.78 | $36.72 | 0 |
| 09:53 AM | $36.78 | Up $0.00 | $36.78 | $36.72 | 0 |
| 09:53 AM | $36.78 | Up $0.00 | $36.78 | $36.72 | 0 |
| 09:53 AM | $36.78 | Up $0.00 | $36.78 | $36.72 | 0 |
| 09:53 AM | $36.78 | Up $0.00 | $36.78 | $36.72 | 0 |
| 09:52 AM | $36.77 | Up $0.06 | $36.79 | $36.77 | 300 |
| 09:47 AM | $36.71 | Up $0.07 | $36.71 | $36.64 | 1,000 |
| 09:47 AM | $36.71 | Up $0.00 | $36.71 | $36.64 | 0 |
| 09:47 AM | $36.71 | Up $0.00 | $36.71 | $36.64 | 0 |
| 09:47 AM | $36.71 | Up $0.00 | $36.71 | $36.64 | 0 |
| 09:47 AM | $36.71 | Up $0.00 | $36.71 | $36.64 | 0 |
| 09:45 AM | $36.64 | Down $ -0.11 | $36.68 | $36.63 | 300 |
| 09:45 AM | $36.64 | Up $0.00 | $36.68 | $36.63 | 0 |
| 09:44 AM | $36.75 | Down $ -0.11 | $36.75 | $36.75 | 400 |
| 09:41 AM | $36.86 | Down $ -0.01 | $36.86 | $36.86 | 100 |
| 09:41 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:41 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 09:40 AM | $36.87 | Down $ -0.08 | $36.94 | $36.87 | 400 |
| 09:39 AM | $36.95 | Up $0.02 | $37.00 | $36.82 | 51,100 |
| 09:38 AM | $36.93 | Up $0.18 | $36.94 | $36.92 | 1,800 |
| 09:30 AM | $36.75 | Down $ -0.25 | $36.99 | $36.75 | 2,700 |
| 09:30 AM | $36.75 | Up $0.00 | $36.99 | $36.75 | 0 |
| 09:30 AM | $36.75 | Up $0.00 | $36.99 | $36.75 | 0 |
| 09:30 AM | $36.75 | Up $0.00 | $36.99 | $36.75 | 0 |
| 09:30 AM | $36.75 | Up $0.00 | $36.99 | $36.75 | 0 |
| 09:30 AM | $36.75 | Up $0.00 | $36.99 | $36.75 | 0 |
| 09:30 AM | $36.75 | Up $0.00 | $36.99 | $36.75 | 0 |
| 09:30 AM | $36.75 | Up $0.00 | $36.99 | $36.75 | 0 |
| Previous close | $37.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2024 | $36.91 | $36.66 | $37.05 | $36.30 | 51,200 |
| 29/10/2024 | $37.00 | $37.09 | $37.10 | $36.81 | 53,300 |
| 28/10/2024 | $38.04 | $38.14 | $38.16 | $37.70 | 44,000 |
| 25/10/2024 | $38.38 | $38.52 | $38.62 | $38.34 | 30,100 |
| 24/10/2024 | $38.50 | $38.20 | $38.54 | $38.09 | 43,000 |
| 23/10/2024 | $38.20 | $38.05 | $38.28 | $38.01 | 44,000 |
| 22/10/2024 | $38.62 | $38.79 | $39.11 | $38.60 | 50,600 |
| 21/10/2024 | $38.99 | $38.90 | $39.15 | $38.90 | 43,400 |
| 18/10/2024 | $38.55 | $39.31 | $39.55 | $38.52 | 44,800 |
| 17/10/2024 | $38.95 | $38.82 | $39.00 | $38.70 | 34,000 |
| 16/10/2024 | $38.52 | $37.84 | $38.58 | $37.84 | 81,400 |
| 15/10/2024 | $37.51 | $37.37 | $38.09 | $37.14 | 79,700 |
| 11/10/2024 | $39.07 | $39.00 | $39.15 | $38.80 | 24,300 |
| 10/10/2024 | $39.02 | $40.12 | $40.12 | $38.01 | 79,400 |
| 09/10/2024 | $39.84 | $39.96 | $39.98 | $39.65 | 12,300 |
| 08/10/2024 | $39.65 | $39.55 | $39.80 | $39.27 | 46,600 |
| 07/10/2024 | $39.94 | $39.49 | $39.98 | $39.33 | 41,200 |
| 04/10/2024 | $39.77 | $40.14 | $40.17 | $39.73 | 19,400 |
| 03/10/2024 | $40.04 | $40.01 | $40.24 | $39.69 | 30,700 |
| 02/10/2024 | $40.51 | $40.62 | $40.87 | $40.46 | 20,200 |
| 01/10/2024 | $40.50 | $40.55 | $40.55 | $40.19 | 44,400 |
| 30/09/2024 | $40.10 | $39.74 | $40.11 | $39.30 | 32,100 |
| 27/09/2024 | $39.77 | $40.00 | $40.04 | $39.64 | 28,200 |
| 26/09/2024 | $40.18 | $40.35 | $40.36 | $40.07 | 46,700 |
| 25/09/2024 | $39.45 | $39.59 | $39.62 | $39.35 | 13,600 |
| 24/09/2024 | $40.06 | $39.61 | $40.18 | $39.50 | 28,700 |
| 23/09/2024 | $39.51 | $39.61 | $39.76 | $39.47 | 184,200 |
| 20/09/2024 | $39.60 | $39.82 | $39.89 | $39.54 | 35,400 |
| 19/09/2024 | $40.77 | $40.11 | $40.79 | $39.99 | 25,300 |
| 18/09/2024 | $39.72 | $39.81 | $40.22 | $39.63 | 34,700 |
Graphs are not available, please refer to the detailed table