Find a quote
ROGERS COMMUNICATIONS INC., CL.A, MV
55.78 Up 0.77 (1.39 %)
Delayed : 2024/10/29 14:25:16
- Previous close $55.00
- Opening $56.24
- Today High $56.24
- Today Low $54.55
- Price Bid $53.00
- Price Ask $53.00
- 52 Weeks High $64.95
- 52 Weeks Low $51.50
- Size Bid 2
- Size Ask 1
- Volume 2,280
Fundamentals
- P/E Ratio : 19.43
- Earnings/Share : 1.43
- Dividends/Share : $0.50
- Current Div. Yield : 3.64
- Market Cap (M) : 28,058.06
- Shares Out (M) : 534.47
- Exchange : XTSE
- Ex Dividend Date : 2024/12/09
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
02:25 PM | $55.78 | Up $1.23 | $55.78 | $55.78 | 100 |
01:44 PM | $54.55 | Down $ -0.45 | $54.55 | $54.55 | 100 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
01:44 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 100 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:43 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
12:38 PM | $55.00 | Down $ -0.50 | $55.15 | $55.00 | 200 |
12:38 PM | $55.00 | Up $0.00 | $55.15 | $55.00 | 0 |
12:38 PM | $55.00 | Up $0.00 | $55.15 | $55.00 | 0 |
12:38 PM | $55.00 | Up $0.00 | $55.15 | $55.00 | 0 |
12:38 PM | $55.00 | Up $0.00 | $55.15 | $55.00 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 200 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
11:52 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.35 | $55.50 | $55.50 | 100 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:56 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
10:44 AM | $55.15 | Down $ -0.85 | $55.15 | $55.15 | 100 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
10:44 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
09:39 AM | $56.00 | Down $ -0.24 | $56.00 | $56.00 | 100 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:39 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
09:30 AM | $56.24 | Up $1.24 | $56.24 | $56.24 | 800 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
09:30 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
Previous close | $55.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
29/10/2024 | $55.78 | $55.15 | $55.78 | $54.55 | 500 |
28/10/2024 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
25/10/2024 | $55.00 | $56.13 | $57.50 | $55.00 | 2,700 |
24/10/2024 | $56.10 | $56.01 | $56.10 | $56.01 | 2,200 |
23/10/2024 | $57.10 | $57.45 | $57.50 | $57.10 | 600 |
22/10/2024 | $57.10 | $57.25 | $57.25 | $57.10 | 400 |
21/10/2024 | $57.51 | $57.51 | $57.51 | $57.51 | 200 |
17/10/2024 | $57.60 | $57.00 | $57.60 | $57.00 | 600 |
16/10/2024 | $57.50 | $57.49 | $57.50 | $57.00 | 600 |
10/10/2024 | $56.50 | $56.00 | $56.50 | $56.00 | 600 |
09/10/2024 | $56.80 | $57.47 | $57.47 | $56.16 | 800 |
07/10/2024 | $57.97 | $57.97 | $57.97 | $57.97 | 100 |
04/10/2024 | $56.50 | $56.20 | $56.50 | $56.20 | 300 |
02/10/2024 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
01/10/2024 | $56.75 | $56.75 | $56.75 | $56.75 | 300 |
30/09/2024 | $56.75 | $57.04 | $57.04 | $56.75 | 800 |
26/09/2024 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
24/09/2024 | $58.00 | $57.76 | $58.00 | $57.75 | 300 |
23/09/2024 | $57.47 | $57.20 | $57.47 | $57.00 | 2,400 |
20/09/2024 | $57.00 | $57.40 | $57.50 | $57.00 | 2,300 |
19/09/2024 | $56.97 | $56.97 | $57.00 | $56.75 | 1,000 |
18/09/2024 | $56.77 | $57.00 | $57.00 | $56.17 | 1,700 |
17/09/2024 | $56.06 | $57.00 | $57.00 | $56.03 | 1,600 |
16/09/2024 | $56.10 | $56.98 | $56.98 | $56.10 | 700 |
13/09/2024 | $56.98 | $56.00 | $56.98 | $56.00 | 1,200 |
Graphs are not available, please refer to the detailed table