Find a quote
SUNCOR ENERGY INC.
57.20 Up 0.10 (0.17 %)
Delayed : 2024/11/21 10:01:45
- Previous close $57.10
- Opening $57.30
- Today High $57.41
- Today Low $57.02
- Price Bid $57.19
- Price Ask $57.19
- 52 Weeks High $57.69
- 52 Weeks Low $40.07
- Size Bid 1
- Size Ask 1
- Volume 326,548
Fundamentals
- P/E Ratio : 9.18
- Earnings/Share : 1.34
- Dividends/Share : $0.57
- Current Div. Yield : 3.99
- Market Cap (M) : 71,781.20
- Shares Out (M) : 1,257.11
- Exchange : XTSE
- Ex Dividend Date : 2024/12/03
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:01 AM | $57.20 | Up $0.05 | $57.20 | $57.14 | 6,400 |
| 10:00 AM | $57.15 | Down $ -0.06 | $57.22 | $57.14 | 4,300 |
| 09:59 AM | $57.21 | Up $0.00 | $57.24 | $57.21 | 2,800 |
| 09:58 AM | $57.21 | Up $0.03 | $57.21 | $57.17 | 3,600 |
| 09:57 AM | $57.18 | Down $ -0.06 | $57.23 | $57.17 | 3,100 |
| 09:56 AM | $57.24 | Up $0.04 | $57.24 | $57.18 | 10,500 |
| 09:55 AM | $57.20 | Down $ -0.01 | $57.22 | $57.19 | 4,600 |
| 09:54 AM | $57.21 | Up $0.03 | $57.21 | $57.17 | 8,200 |
| 09:53 AM | $57.18 | Up $0.05 | $57.18 | $57.10 | 7,500 |
| 09:52 AM | $57.13 | Down $ -0.10 | $57.24 | $57.12 | 9,800 |
| 09:51 AM | $57.24 | Down $ -0.05 | $57.28 | $57.24 | 3,500 |
| 09:50 AM | $57.28 | Up $0.00 | $57.30 | $57.28 | 4,200 |
| 09:49 AM | $57.28 | Up $0.08 | $57.28 | $57.21 | 4,800 |
| 09:48 AM | $57.21 | Up $0.03 | $57.21 | $57.16 | 6,000 |
| 09:47 AM | $57.17 | Down $ -0.02 | $57.21 | $57.13 | 4,600 |
| 09:46 AM | $57.19 | Down $ -0.02 | $57.25 | $57.19 | 2,700 |
| 09:45 AM | $57.21 | Up $0.00 | $57.24 | $57.19 | 4,500 |
| 09:44 AM | $57.21 | Up $0.06 | $57.23 | $57.17 | 4,500 |
| 09:43 AM | $57.15 | Up $0.11 | $57.16 | $57.02 | 5,500 |
| 09:42 AM | $57.04 | Down $ -0.14 | $57.19 | $57.04 | 10,000 |
| 09:41 AM | $57.18 | Down $ -0.01 | $57.25 | $57.18 | 13,600 |
| 09:40 AM | $57.19 | Down $ -0.04 | $57.27 | $57.17 | 10,300 |
| 09:39 AM | $57.23 | Up $0.03 | $57.23 | $57.19 | 4,900 |
| 09:38 AM | $57.20 | Up $0.03 | $57.20 | $57.09 | 12,700 |
| 09:37 AM | $57.17 | Down $ -0.07 | $57.22 | $57.16 | 66,700 |
| 09:36 AM | $57.24 | Down $ -0.13 | $57.35 | $57.24 | 7,300 |
| 09:35 AM | $57.37 | Up $0.04 | $57.41 | $57.31 | 8,500 |
| 09:34 AM | $57.33 | Down $ -0.02 | $57.35 | $57.30 | 8,800 |
| 09:33 AM | $57.35 | Up $0.07 | $57.38 | $57.23 | 7,400 |
| 09:32 AM | $57.28 | Down $ -0.05 | $57.33 | $57.26 | 12,600 |
| 09:31 AM | $57.33 | Up $0.15 | $57.37 | $57.16 | 10,000 |
| 09:30 AM | $57.18 | Up $0.08 | $57.35 | $57.10 | 48,900 |
| Previous close | $57.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $57.10 | $56.86 | $57.10 | $56.72 | 6,575,400 |
| 19/11/2024 | $57.21 | $56.97 | $57.22 | $56.91 | 7,855,800 |
| 18/11/2024 | $57.20 | $57.15 | $57.32 | $57.05 | 11,791,300 |
| 15/11/2024 | $57.00 | $56.88 | $57.04 | $56.53 | 6,656,800 |
| 14/11/2024 | $56.84 | $56.87 | $57.22 | $56.67 | 4,785,400 |
| 13/11/2024 | $55.40 | $55.07 | $55.69 | $55.00 | 5,073,500 |
| 12/11/2024 | $53.16 | $52.95 | $53.20 | $52.89 | 6,029,400 |
| 11/11/2024 | $54.07 | $54.46 | $54.63 | $53.96 | 2,894,900 |
| 08/11/2024 | $54.48 | $54.12 | $54.71 | $54.11 | 2,824,300 |
| 07/11/2024 | $54.89 | $54.75 | $55.22 | $54.63 | 4,604,700 |
| 06/11/2024 | $54.66 | $54.15 | $54.77 | $54.10 | 4,343,600 |
| 05/11/2024 | $53.18 | $53.72 | $53.76 | $53.11 | 9,103,400 |
| 04/11/2024 | $53.09 | $52.95 | $53.39 | $52.80 | 5,514,000 |
| 01/11/2024 | $52.46 | $52.73 | $52.74 | $52.18 | 1,115,500 |
| 31/10/2024 | $52.56 | $52.18 | $52.90 | $51.98 | 1,940,500 |
| 30/10/2024 | $52.95 | $52.87 | $53.10 | $52.83 | 1,917,100 |
| 29/10/2024 | $52.97 | $52.79 | $53.06 | $52.56 | 1,428,500 |
| 28/10/2024 | $53.43 | $53.35 | $53.50 | $53.16 | 4,824,500 |
| 25/10/2024 | $54.16 | $53.97 | $54.34 | $53.89 | 1,463,700 |
| 24/10/2024 | $53.37 | $53.17 | $53.46 | $53.10 | 1,738,500 |
| 23/10/2024 | $53.38 | $53.19 | $53.43 | $53.01 | 3,311,000 |
| 22/10/2024 | $54.11 | $53.91 | $54.38 | $53.86 | 1,245,200 |
| 21/10/2024 | $53.92 | $53.94 | $54.16 | $53.58 | 5,525,100 |
| 18/10/2024 | $54.00 | $53.79 | $54.16 | $53.66 | 2,905,600 |
| 17/10/2024 | $53.79 | $53.57 | $53.80 | $53.42 | 1,695,900 |
| 16/10/2024 | $53.15 | $52.76 | $53.28 | $52.74 | 2,379,000 |
| 15/10/2024 | $52.78 | $53.07 | $53.07 | $52.67 | 2,809,100 |
| 11/10/2024 | $55.62 | $55.35 | $55.65 | $55.26 | 2,749,600 |
| 10/10/2024 | $55.63 | $55.73 | $55.83 | $55.55 | 5,217,400 |
| 09/10/2024 | $54.21 | $53.79 | $54.34 | $53.68 | 3,810,400 |
Graphs are not available, please refer to the detailed table