Find a quote
WESTON GEORGE
257.27 Up 2.50 (0.97 %)
Delayed : 2025/04/17 17:40:00
- Previous close $254.77
- Opening $254.77
- Today High $257.98
- Today Low $254.77
- Price Bid $256.57
- Price Ask $256.57
- 52 Weeks High $257.98
- 52 Weeks Low $175.48
- Size Bid 1
- Size Ask 1
- Volume 95,552
Fundamentals
- P/E Ratio : 26.25
- Earnings/Share : 0.55
- Dividends/Share : $0.82
- Current Div. Yield : 1.27
- Market Cap (M) : 33,335.03
- Shares Out (M) : 129.57
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $257.27 | Down $ -0.15 | $257.27 | $257.27 | 34,600 |
| 03:59 PM | $257.42 | Up $0.17 | $257.44 | $257.14 | 1,900 |
| 03:58 PM | $257.25 | Up $0.02 | $257.35 | $257.25 | 1,700 |
| 03:57 PM | $257.23 | Up $0.12 | $257.23 | $257.23 | 300 |
| 03:56 PM | $257.11 | Up $0.08 | $257.11 | $256.98 | 300 |
| 03:55 PM | $257.03 | Up $0.01 | $257.03 | $256.97 | 500 |
| 03:54 PM | $257.02 | Up $0.16 | $257.02 | $256.68 | 1,500 |
| 03:53 PM | $256.86 | Up $0.18 | $256.86 | $256.86 | 100 |
| 03:52 PM | $256.68 | Down $ -0.50 | $256.75 | $256.68 | 500 |
| 03:50 PM | $257.18 | Up $0.71 | $257.18 | $256.63 | 1,200 |
| 03:50 PM | $257.18 | Up $0.00 | $257.18 | $256.63 | 0 |
| 03:49 PM | $256.47 | Down $ -0.16 | $256.52 | $256.46 | 400 |
| 03:47 PM | $256.63 | Up $0.22 | $256.67 | $256.63 | 200 |
| 03:47 PM | $256.63 | Up $0.00 | $256.67 | $256.63 | 0 |
| 03:43 PM | $256.41 | Down $ -0.23 | $256.41 | $256.41 | 200 |
| 03:43 PM | $256.41 | Up $0.00 | $256.41 | $256.41 | 0 |
| 03:43 PM | $256.41 | Up $0.00 | $256.41 | $256.41 | 0 |
| 03:43 PM | $256.41 | Up $0.00 | $256.41 | $256.41 | 0 |
| 03:42 PM | $256.64 | Up $0.16 | $256.64 | $256.52 | 800 |
| 03:41 PM | $256.48 | Up $0.01 | $256.48 | $256.48 | 500 |
| 03:40 PM | $256.47 | Up $0.20 | $256.47 | $256.47 | 100 |
| 03:35 PM | $256.28 | Down $ -0.19 | $256.30 | $256.28 | 300 |
| 03:35 PM | $256.28 | Up $0.00 | $256.30 | $256.28 | 0 |
| 03:35 PM | $256.28 | Up $0.00 | $256.30 | $256.28 | 0 |
| 03:35 PM | $256.28 | Up $0.00 | $256.30 | $256.28 | 0 |
| 03:35 PM | $256.28 | Up $0.00 | $256.30 | $256.28 | 0 |
| 03:33 PM | $256.46 | Down $ -0.06 | $256.48 | $256.46 | 300 |
| 03:33 PM | $256.46 | Up $0.00 | $256.48 | $256.46 | 0 |
| 03:30 PM | $256.52 | Down $ -0.13 | $256.53 | $256.52 | 200 |
| 03:30 PM | $256.52 | Up $0.00 | $256.53 | $256.52 | 0 |
| 03:30 PM | $256.52 | Up $0.00 | $256.53 | $256.52 | 0 |
| 03:28 PM | $256.65 | Up $0.19 | $256.65 | $256.58 | 200 |
| 03:28 PM | $256.65 | Up $0.00 | $256.65 | $256.58 | 0 |
| 03:26 PM | $256.46 | Down $ -0.06 | $256.51 | $256.46 | 600 |
| 03:26 PM | $256.46 | Up $0.00 | $256.51 | $256.46 | 0 |
| 03:25 PM | $256.52 | Down $ -0.42 | $256.52 | $256.52 | 100 |
| 03:15 PM | $256.94 | Up $0.09 | $256.94 | $256.92 | 200 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:15 PM | $256.94 | Up $0.00 | $256.94 | $256.92 | 0 |
| 03:13 PM | $256.85 | Up $0.20 | $256.85 | $256.75 | 400 |
| 03:13 PM | $256.85 | Up $0.00 | $256.85 | $256.75 | 0 |
| 03:12 PM | $256.65 | Down $ -0.16 | $256.73 | $256.65 | 200 |
| 03:09 PM | $256.81 | Down $ -0.33 | $256.83 | $256.81 | 500 |
| 03:09 PM | $256.81 | Up $0.00 | $256.83 | $256.81 | 0 |
| 03:09 PM | $256.81 | Up $0.00 | $256.83 | $256.81 | 0 |
| 03:08 PM | $257.14 | Up $0.31 | $257.34 | $257.14 | 2,300 |
| 03:04 PM | $256.83 | Down $ -0.11 | $256.83 | $256.83 | 100 |
| 03:04 PM | $256.83 | Up $0.00 | $256.83 | $256.83 | 0 |
| 03:04 PM | $256.83 | Up $0.00 | $256.83 | $256.83 | 0 |
| 03:04 PM | $256.83 | Up $0.00 | $256.83 | $256.83 | 0 |
| 03:02 PM | $256.94 | Down $ -0.12 | $256.94 | $256.94 | 200 |
| 03:02 PM | $256.94 | Up $0.00 | $256.94 | $256.94 | 0 |
| 02:52 PM | $257.05 | Up $0.13 | $257.12 | $256.98 | 400 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:52 PM | $257.05 | Up $0.00 | $257.12 | $256.98 | 0 |
| 02:51 PM | $256.92 | Up $0.21 | $256.92 | $256.82 | 600 |
| 02:50 PM | $256.71 | Down $ -0.01 | $256.72 | $256.71 | 400 |
| 02:49 PM | $256.72 | Up $0.00 | $256.73 | $256.72 | 200 |
| 02:46 PM | $256.72 | Down $ -0.25 | $256.75 | $256.72 | 300 |
| 02:46 PM | $256.72 | Up $0.00 | $256.75 | $256.72 | 0 |
| 02:46 PM | $256.72 | Up $0.00 | $256.75 | $256.72 | 0 |
| 02:35 PM | $256.97 | Up $0.28 | $256.97 | $256.77 | 900 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:35 PM | $256.97 | Up $0.00 | $256.97 | $256.77 | 0 |
| 02:34 PM | $256.69 | Down $ -0.45 | $257.14 | $256.69 | 3,700 |
| 02:31 PM | $257.14 | Down $ -0.03 | $257.15 | $257.14 | 300 |
| 02:31 PM | $257.14 | Up $0.00 | $257.15 | $257.14 | 0 |
| 02:31 PM | $257.14 | Up $0.00 | $257.15 | $257.14 | 0 |
| 02:27 PM | $257.17 | Up $0.01 | $257.17 | $257.17 | 200 |
| 02:27 PM | $257.17 | Up $0.00 | $257.17 | $257.17 | 0 |
| 02:27 PM | $257.17 | Up $0.00 | $257.17 | $257.17 | 0 |
| 02:27 PM | $257.17 | Up $0.00 | $257.17 | $257.17 | 0 |
| 02:25 PM | $257.16 | Up $0.03 | $257.16 | $257.16 | 200 |
| 02:25 PM | $257.16 | Up $0.00 | $257.16 | $257.16 | 0 |
| 02:20 PM | $257.13 | Down $ -0.01 | $257.13 | $257.13 | 100 |
| 02:20 PM | $257.13 | Up $0.00 | $257.13 | $257.13 | 0 |
| 02:20 PM | $257.13 | Up $0.00 | $257.13 | $257.13 | 0 |
| 02:20 PM | $257.13 | Up $0.00 | $257.13 | $257.13 | 0 |
| 02:20 PM | $257.13 | Up $0.00 | $257.13 | $257.13 | 0 |
| 02:18 PM | $257.14 | Up $0.01 | $257.14 | $257.13 | 200 |
| 02:18 PM | $257.14 | Up $0.00 | $257.14 | $257.13 | 0 |
| 02:17 PM | $257.13 | Down $ -0.41 | $257.15 | $257.13 | 300 |
| 02:07 PM | $257.54 | Up $0.23 | $257.54 | $257.30 | 400 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:07 PM | $257.54 | Up $0.00 | $257.54 | $257.30 | 0 |
| 02:06 PM | $257.31 | Down $ -0.01 | $257.31 | $257.31 | 100 |
| 02:02 PM | $257.32 | Down $ -0.09 | $257.32 | $257.32 | 100 |
| 02:02 PM | $257.32 | Up $0.00 | $257.32 | $257.32 | 0 |
| 02:02 PM | $257.32 | Up $0.00 | $257.32 | $257.32 | 0 |
| 02:02 PM | $257.32 | Up $0.00 | $257.32 | $257.32 | 0 |
| 02:01 PM | $257.41 | Down $ -0.26 | $257.61 | $257.41 | 800 |
| 02:00 PM | $257.67 | Down $ -0.04 | $257.89 | $257.62 | 300 |
| 01:59 PM | $257.71 | Up $0.00 | $257.71 | $257.71 | 100 |
| 01:57 PM | $257.71 | Up $0.00 | $257.77 | $257.71 | 300 |
| 01:57 PM | $257.71 | Up $0.00 | $257.77 | $257.71 | 0 |
| 01:56 PM | $257.71 | Down $ -0.06 | $257.98 | $257.71 | 1,200 |
| 01:54 PM | $257.77 | Up $0.29 | $257.77 | $257.77 | 100 |
| 01:54 PM | $257.77 | Up $0.00 | $257.77 | $257.77 | 0 |
| 01:47 PM | $257.48 | Up $0.02 | $257.48 | $257.48 | 100 |
| 01:47 PM | $257.48 | Up $0.00 | $257.48 | $257.48 | 0 |
| 01:47 PM | $257.48 | Up $0.00 | $257.48 | $257.48 | 0 |
| 01:47 PM | $257.48 | Up $0.00 | $257.48 | $257.48 | 0 |
| 01:47 PM | $257.48 | Up $0.00 | $257.48 | $257.48 | 0 |
| 01:47 PM | $257.48 | Up $0.00 | $257.48 | $257.48 | 0 |
| 01:47 PM | $257.48 | Up $0.00 | $257.48 | $257.48 | 0 |
| 01:46 PM | $257.46 | Up $0.17 | $257.46 | $257.46 | 100 |
| 01:45 PM | $257.29 | Up $0.06 | $257.29 | $257.29 | 100 |
| 01:44 PM | $257.23 | Up $0.37 | $257.23 | $257.05 | 600 |
| 01:42 PM | $256.86 | Down $ -0.02 | $256.86 | $256.86 | 200 |
| 01:42 PM | $256.86 | Up $0.00 | $256.86 | $256.86 | 0 |
| 01:41 PM | $256.88 | Up $0.04 | $256.88 | $256.88 | 100 |
| 01:39 PM | $256.84 | Down $ -0.12 | $256.84 | $256.84 | 100 |
| 01:39 PM | $256.84 | Up $0.00 | $256.84 | $256.84 | 0 |
| 01:38 PM | $256.96 | Down $ -0.29 | $256.98 | $256.96 | 1,700 |
| 01:31 PM | $257.25 | Up $0.02 | $257.25 | $257.24 | 600 |
| 01:31 PM | $257.25 | Up $0.00 | $257.25 | $257.24 | 0 |
| 01:31 PM | $257.25 | Up $0.00 | $257.25 | $257.24 | 0 |
| 01:31 PM | $257.25 | Up $0.00 | $257.25 | $257.24 | 0 |
| 01:31 PM | $257.25 | Up $0.00 | $257.25 | $257.24 | 0 |
| 01:31 PM | $257.25 | Up $0.00 | $257.25 | $257.24 | 0 |
| 01:31 PM | $257.25 | Up $0.00 | $257.25 | $257.24 | 0 |
| 01:30 PM | $257.23 | Up $0.38 | $257.23 | $257.23 | 200 |
| 01:21 PM | $256.85 | Down $ -0.15 | $257.03 | $256.80 | 800 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:21 PM | $256.85 | Up $0.00 | $257.03 | $256.80 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 100 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:10 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:03 PM | $257.00 | Up $0.13 | $257.00 | $257.00 | 100 |
| 01:03 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:03 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:03 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:03 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:03 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:03 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 01:02 PM | $256.87 | Up $0.10 | $256.87 | $256.87 | 100 |
| 01:01 PM | $256.77 | Up $0.48 | $256.77 | $256.31 | 600 |
| 12:55 PM | $256.29 | Down $ -0.02 | $256.67 | $256.29 | 1,200 |
| 12:55 PM | $256.29 | Up $0.00 | $256.67 | $256.29 | 0 |
| 12:55 PM | $256.29 | Up $0.00 | $256.67 | $256.29 | 0 |
| 12:55 PM | $256.29 | Up $0.00 | $256.67 | $256.29 | 0 |
| 12:55 PM | $256.29 | Up $0.00 | $256.67 | $256.29 | 0 |
| 12:55 PM | $256.29 | Up $0.00 | $256.67 | $256.29 | 0 |
| 12:43 PM | $256.31 | Up $0.09 | $256.35 | $256.22 | 1,300 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:43 PM | $256.31 | Up $0.00 | $256.35 | $256.22 | 0 |
| 12:36 PM | $256.22 | Down $ -0.21 | $256.27 | $256.22 | 300 |
| 12:36 PM | $256.22 | Up $0.00 | $256.27 | $256.22 | 0 |
| 12:36 PM | $256.22 | Up $0.00 | $256.27 | $256.22 | 0 |
| 12:36 PM | $256.22 | Up $0.00 | $256.27 | $256.22 | 0 |
| 12:36 PM | $256.22 | Up $0.00 | $256.27 | $256.22 | 0 |
| 12:36 PM | $256.22 | Up $0.00 | $256.27 | $256.22 | 0 |
| 12:36 PM | $256.22 | Up $0.00 | $256.27 | $256.22 | 0 |
| 12:35 PM | $256.43 | Up $0.25 | $256.45 | $256.43 | 200 |
| 12:30 PM | $256.18 | Up $0.28 | $256.18 | $256.18 | 100 |
| 12:30 PM | $256.18 | Up $0.00 | $256.18 | $256.18 | 0 |
| 12:30 PM | $256.18 | Up $0.00 | $256.18 | $256.18 | 0 |
| 12:30 PM | $256.18 | Up $0.00 | $256.18 | $256.18 | 0 |
| 12:30 PM | $256.18 | Up $0.00 | $256.18 | $256.18 | 0 |
| 12:27 PM | $255.91 | Down $0.00 | $255.91 | $255.91 | 100 |
| 12:27 PM | $255.91 | Up $0.00 | $255.91 | $255.91 | 0 |
| 12:27 PM | $255.91 | Up $0.00 | $255.91 | $255.91 | 0 |
| 12:26 PM | $255.91 | Up $0.42 | $255.91 | $255.90 | 500 |
| 12:10 PM | $255.49 | Down $ -0.34 | $255.51 | $255.49 | 700 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:10 PM | $255.49 | Up $0.00 | $255.51 | $255.49 | 0 |
| 12:05 PM | $255.83 | Up $0.30 | $255.83 | $255.79 | 500 |
| 12:05 PM | $255.83 | Up $0.00 | $255.83 | $255.79 | 0 |
| 12:05 PM | $255.83 | Up $0.00 | $255.83 | $255.79 | 0 |
| 12:05 PM | $255.83 | Up $0.00 | $255.83 | $255.79 | 0 |
| 12:05 PM | $255.83 | Up $0.00 | $255.83 | $255.79 | 0 |
| 12:00 PM | $255.53 | Up $0.52 | $255.53 | $255.24 | 400 |
| 12:00 PM | $255.53 | Up $0.00 | $255.53 | $255.24 | 0 |
| 12:00 PM | $255.53 | Up $0.00 | $255.53 | $255.24 | 0 |
| 12:00 PM | $255.53 | Up $0.00 | $255.53 | $255.24 | 0 |
| 12:00 PM | $255.53 | Up $0.00 | $255.53 | $255.24 | 0 |
| 11:52 AM | $255.01 | Up $0.15 | $255.39 | $254.86 | 600 |
| 11:52 AM | $255.01 | Up $0.00 | $255.39 | $254.86 | 0 |
| 11:52 AM | $255.01 | Up $0.00 | $255.39 | $254.86 | 0 |
| 11:52 AM | $255.01 | Up $0.00 | $255.39 | $254.86 | 0 |
| 11:52 AM | $255.01 | Up $0.00 | $255.39 | $254.86 | 0 |
| 11:52 AM | $255.01 | Up $0.00 | $255.39 | $254.86 | 0 |
| 11:52 AM | $255.01 | Up $0.00 | $255.39 | $254.86 | 0 |
| 11:52 AM | $255.01 | Up $0.00 | $255.39 | $254.86 | 0 |
| 11:51 AM | $254.86 | Down $ -0.28 | $254.86 | $254.86 | 100 |
| 11:50 AM | $255.14 | Down $ -0.26 | $255.16 | $255.14 | 300 |
| 11:49 AM | $255.40 | Down $ -0.17 | $255.44 | $255.40 | 1,000 |
| 11:44 AM | $255.57 | Down $ -0.32 | $255.58 | $255.56 | 1,200 |
| 11:44 AM | $255.57 | Up $0.00 | $255.58 | $255.56 | 0 |
| 11:44 AM | $255.57 | Up $0.00 | $255.58 | $255.56 | 0 |
| 11:44 AM | $255.57 | Up $0.00 | $255.58 | $255.56 | 0 |
| 11:44 AM | $255.57 | Up $0.00 | $255.58 | $255.56 | 0 |
| 11:17 AM | $255.89 | Up $0.48 | $255.89 | $255.82 | 600 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:17 AM | $255.89 | Up $0.00 | $255.89 | $255.82 | 0 |
| 11:16 AM | $255.41 | Down $ -0.01 | $255.47 | $255.41 | 500 |
| 11:15 AM | $255.42 | Down $ -0.13 | $255.42 | $255.42 | 100 |
| 11:10 AM | $255.55 | Down $ -0.08 | $255.55 | $255.55 | 1,300 |
| 11:10 AM | $255.55 | Up $0.00 | $255.55 | $255.55 | 0 |
| 11:10 AM | $255.55 | Up $0.00 | $255.55 | $255.55 | 0 |
| 11:10 AM | $255.55 | Up $0.00 | $255.55 | $255.55 | 0 |
| 11:10 AM | $255.55 | Up $0.00 | $255.55 | $255.55 | 0 |
| 11:09 AM | $255.63 | Up $0.43 | $255.63 | $255.63 | 100 |
| 11:07 AM | $255.20 | Down $ -0.10 | $255.47 | $255.20 | 400 |
| 11:07 AM | $255.20 | Up $0.00 | $255.47 | $255.20 | 0 |
| 10:53 AM | $255.30 | Down $ -0.15 | $255.30 | $255.30 | 100 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:53 AM | $255.30 | Up $0.00 | $255.30 | $255.30 | 0 |
| 10:43 AM | $255.45 | Up $0.49 | $255.45 | $255.20 | 600 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:43 AM | $255.45 | Up $0.00 | $255.45 | $255.20 | 0 |
| 10:37 AM | $254.96 | Down $ -0.08 | $254.96 | $254.96 | 100 |
| 10:37 AM | $254.96 | Up $0.00 | $254.96 | $254.96 | 0 |
| 10:37 AM | $254.96 | Up $0.00 | $254.96 | $254.96 | 0 |
| 10:37 AM | $254.96 | Up $0.00 | $254.96 | $254.96 | 0 |
| 10:37 AM | $254.96 | Up $0.00 | $254.96 | $254.96 | 0 |
| 10:37 AM | $254.96 | Up $0.00 | $254.96 | $254.96 | 0 |
| 10:35 AM | $255.04 | Down $ -0.14 | $255.04 | $255.04 | 100 |
| 10:35 AM | $255.04 | Up $0.00 | $255.04 | $255.04 | 0 |
| 10:33 AM | $255.18 | Down $ -0.20 | $255.18 | $255.18 | 100 |
| 10:33 AM | $255.18 | Up $0.00 | $255.18 | $255.18 | 0 |
| 10:31 AM | $255.38 | Down $ -0.01 | $255.38 | $255.04 | 300 |
| 10:31 AM | $255.38 | Up $0.00 | $255.38 | $255.04 | 0 |
| 10:30 AM | $255.39 | Down $ -0.02 | $255.50 | $255.39 | 700 |
| 10:26 AM | $255.41 | Down $ -0.45 | $255.61 | $255.41 | 400 |
| 10:26 AM | $255.41 | Up $0.00 | $255.61 | $255.41 | 0 |
| 10:26 AM | $255.41 | Up $0.00 | $255.61 | $255.41 | 0 |
| 10:26 AM | $255.41 | Up $0.00 | $255.61 | $255.41 | 0 |
| 10:23 AM | $255.86 | Down $ -0.25 | $255.88 | $255.86 | 300 |
| 10:23 AM | $255.86 | Up $0.00 | $255.88 | $255.86 | 0 |
| 10:23 AM | $255.86 | Up $0.00 | $255.88 | $255.86 | 0 |
| 10:20 AM | $256.11 | Down $ -0.26 | $256.11 | $256.11 | 100 |
| 10:20 AM | $256.11 | Up $0.00 | $256.11 | $256.11 | 0 |
| 10:20 AM | $256.11 | Up $0.00 | $256.11 | $256.11 | 0 |
| 10:18 AM | $256.37 | Down $ -0.32 | $256.39 | $256.37 | 300 |
| 10:18 AM | $256.37 | Up $0.00 | $256.39 | $256.37 | 0 |
| 10:12 AM | $256.69 | Down $ -0.20 | $256.69 | $256.69 | 100 |
| 10:12 AM | $256.69 | Up $0.00 | $256.69 | $256.69 | 0 |
| 10:12 AM | $256.69 | Up $0.00 | $256.69 | $256.69 | 0 |
| 10:12 AM | $256.69 | Up $0.00 | $256.69 | $256.69 | 0 |
| 10:12 AM | $256.69 | Up $0.00 | $256.69 | $256.69 | 0 |
| 10:12 AM | $256.69 | Up $0.00 | $256.69 | $256.69 | 0 |
| 10:11 AM | $256.89 | Up $0.03 | $256.89 | $256.87 | 300 |
| 10:06 AM | $256.86 | Up $0.07 | $256.86 | $256.86 | 100 |
| 10:06 AM | $256.86 | Up $0.00 | $256.86 | $256.86 | 0 |
| 10:06 AM | $256.86 | Up $0.00 | $256.86 | $256.86 | 0 |
| 10:06 AM | $256.86 | Up $0.00 | $256.86 | $256.86 | 0 |
| 10:06 AM | $256.86 | Up $0.00 | $256.86 | $256.86 | 0 |
| 10:05 AM | $256.79 | Down $ -0.39 | $257.18 | $256.79 | 1,700 |
| 10:04 AM | $257.18 | Up $0.82 | $257.23 | $256.69 | 900 |
| 10:01 AM | $256.36 | Up $0.01 | $256.36 | $256.36 | 200 |
| 10:01 AM | $256.36 | Up $0.00 | $256.36 | $256.36 | 0 |
| 10:01 AM | $256.36 | Up $0.00 | $256.36 | $256.36 | 0 |
| 10:00 AM | $256.35 | Up $0.67 | $256.35 | $256.35 | 200 |
| 09:55 AM | $255.68 | Up $0.91 | $256.02 | $254.92 | 800 |
| 09:55 AM | $255.68 | Up $0.00 | $256.02 | $254.92 | 0 |
| 09:55 AM | $255.68 | Up $0.00 | $256.02 | $254.92 | 0 |
| 09:55 AM | $255.68 | Up $0.00 | $256.02 | $254.92 | 0 |
| 09:55 AM | $255.68 | Up $0.00 | $256.02 | $254.92 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 500 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| 09:30 AM | $254.77 | Up $0.00 | $254.77 | $254.77 | 0 |
| Previous close | $254.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2025 | $257.27 | $255.24 | $257.98 | $255.24 | 77,600 |
| 16/04/2025 | $254.77 | $252.26 | $254.89 | $252.24 | 110,300 |
| 15/04/2025 | $251.96 | $251.15 | $253.29 | $249.45 | 164,800 |
| 14/04/2025 | $251.29 | $251.75 | $253.59 | $250.19 | 83,200 |
| 11/04/2025 | $245.77 | $243.69 | $246.09 | $243.13 | 70,900 |
| 10/04/2025 | $236.86 | $237.23 | $238.61 | $234.91 | 126,700 |
| 09/04/2025 | $238.64 | $237.41 | $243.00 | $236.68 | 130,500 |
| 08/04/2025 | $238.70 | $242.18 | $243.73 | $236.41 | 140,000 |
| 07/04/2025 | $239.49 | $239.09 | $241.78 | $237.64 | 107,300 |
| 04/04/2025 | $244.77 | $248.77 | $249.16 | $244.41 | 126,600 |
| 03/04/2025 | $251.31 | $255.06 | $256.22 | $250.64 | 113,800 |
| 02/04/2025 | $250.04 | $249.37 | $250.26 | $248.70 | 107,900 |
| 01/04/2025 | $248.02 | $247.33 | $248.20 | $246.62 | 72,500 |
| 31/03/2025 | $245.33 | $244.56 | $245.83 | $243.01 | 123,700 |
| 28/03/2025 | $239.98 | $239.96 | $240.69 | $239.17 | 84,800 |
| 27/03/2025 | $238.80 | $238.98 | $239.13 | $238.40 | 56,700 |
| 26/03/2025 | $238.57 | $239.94 | $239.95 | $237.26 | 92,500 |
| 25/03/2025 | $239.75 | $240.03 | $240.33 | $239.16 | 91,800 |
| 24/03/2025 | $236.66 | $236.60 | $237.39 | $236.26 | 75,700 |
| 21/03/2025 | $233.41 | $234.73 | $235.18 | $232.20 | 266,200 |
| 20/03/2025 | $235.41 | $234.21 | $236.49 | $233.89 | 89,500 |
| 19/03/2025 | $233.32 | $233.11 | $233.66 | $232.08 | 69,000 |
| 18/03/2025 | $228.84 | $225.98 | $229.46 | $225.34 | 92,800 |
| 17/03/2025 | $231.44 | $230.94 | $232.00 | $229.67 | 106,700 |
| 14/03/2025 | $232.13 | $231.80 | $232.87 | $231.38 | 73,500 |
| 13/03/2025 | $229.83 | $230.11 | $231.12 | $228.52 | 104,400 |
| 12/03/2025 | $230.56 | $227.35 | $231.65 | $227.35 | 83,200 |
| 11/03/2025 | $230.72 | $234.13 | $234.46 | $230.52 | 100,400 |
| 10/03/2025 | $237.51 | $239.71 | $240.43 | $237.18 | 117,400 |
| 07/03/2025 | $238.05 | $236.42 | $238.91 | $234.84 | 98,100 |
Graphs are not available, please refer to the detailed table