Find a quote
WESTON GEORGE
239.75 Up 3.09 (1.29 %)
Delayed : 2025/03/25 17:40:00
- Previous close $236.66
- Opening $236.66
- Today High $240.49
- Today Low $236.34
- Price Bid $239.11
- Price Ask $239.11
- 52 Weeks High $240.49
- 52 Weeks Low $174.30
- Size Bid 1
- Size Ask 1
- Volume 125,021
Fundamentals
- P/E Ratio : 24.15
- Earnings/Share : 0.51
- Dividends/Share : $0.82
- Current Div. Yield : 1.37
- Market Cap (M) : 31,157.47
- Shares Out (M) : 129.96
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $239.75 | Down $ -0.17 | $239.75 | $239.75 | 24,500 |
| 03:59 PM | $239.92 | Down $ -0.08 | $240.00 | $239.80 | 5,200 |
| 03:58 PM | $240.00 | Up $0.01 | $240.00 | $239.99 | 2,500 |
| 03:57 PM | $239.99 | Up $0.04 | $240.07 | $239.98 | 1,900 |
| 03:55 PM | $239.95 | Down $ -0.12 | $240.14 | $239.95 | 1,800 |
| 03:55 PM | $239.95 | Up $0.00 | $240.14 | $239.95 | 0 |
| 03:54 PM | $240.07 | Up $0.18 | $240.07 | $240.07 | 300 |
| 03:52 PM | $239.89 | Up $0.03 | $239.89 | $239.67 | 1,700 |
| 03:52 PM | $239.89 | Up $0.00 | $239.89 | $239.67 | 0 |
| 03:51 PM | $239.86 | Up $0.27 | $239.86 | $239.86 | 100 |
| 03:50 PM | $239.59 | Down $ -0.67 | $240.11 | $239.59 | 2,100 |
| 03:49 PM | $240.26 | Up $0.17 | $240.26 | $240.26 | 100 |
| 03:48 PM | $240.09 | Up $0.03 | $240.09 | $240.09 | 100 |
| 03:47 PM | $240.06 | Up $0.14 | $240.09 | $240.03 | 800 |
| 03:45 PM | $239.92 | Up $0.06 | $240.01 | $239.86 | 900 |
| 03:45 PM | $239.92 | Up $0.00 | $240.01 | $239.86 | 0 |
| 03:44 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 200 |
| 03:43 PM | $239.86 | Up $0.00 | $239.86 | $239.68 | 400 |
| 03:42 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 100 |
| 03:39 PM | $239.86 | Up $0.11 | $239.86 | $239.86 | 100 |
| 03:39 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 03:39 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 03:38 PM | $239.75 | Up $0.09 | $239.77 | $239.75 | 300 |
| 03:37 PM | $239.66 | Up $0.04 | $239.71 | $239.65 | 1,100 |
| 03:35 PM | $239.62 | Down $ -0.17 | $239.89 | $239.60 | 800 |
| 03:35 PM | $239.62 | Up $0.00 | $239.89 | $239.60 | 0 |
| 03:32 PM | $239.79 | Up $0.20 | $239.79 | $239.62 | 400 |
| 03:32 PM | $239.79 | Up $0.00 | $239.79 | $239.62 | 0 |
| 03:32 PM | $239.79 | Up $0.00 | $239.79 | $239.62 | 0 |
| 03:31 PM | $239.59 | Up $0.06 | $239.59 | $239.59 | 300 |
| 03:30 PM | $239.53 | Down $ -0.11 | $239.55 | $239.51 | 400 |
| 03:29 PM | $239.64 | Down $ -0.04 | $239.75 | $239.64 | 200 |
| 03:28 PM | $239.68 | Up $0.19 | $239.68 | $239.48 | 1,000 |
| 03:27 PM | $239.49 | Down $ -0.17 | $239.53 | $239.49 | 300 |
| 03:24 PM | $239.66 | Up $0.03 | $239.66 | $239.66 | 100 |
| 03:24 PM | $239.66 | Up $0.00 | $239.66 | $239.66 | 0 |
| 03:24 PM | $239.66 | Up $0.00 | $239.66 | $239.66 | 0 |
| 03:20 PM | $239.63 | Down $ -0.03 | $239.66 | $239.63 | 200 |
| 03:20 PM | $239.63 | Up $0.00 | $239.66 | $239.63 | 0 |
| 03:20 PM | $239.63 | Up $0.00 | $239.66 | $239.63 | 0 |
| 03:20 PM | $239.63 | Up $0.00 | $239.66 | $239.63 | 0 |
| 03:19 PM | $239.66 | Up $0.19 | $239.69 | $239.58 | 500 |
| 03:18 PM | $239.47 | Up $0.04 | $239.47 | $239.44 | 600 |
| 03:17 PM | $239.43 | Up $0.12 | $239.43 | $239.43 | 100 |
| 03:14 PM | $239.31 | Down $ -0.50 | $239.77 | $239.29 | 1,300 |
| 03:14 PM | $239.31 | Up $0.00 | $239.77 | $239.29 | 0 |
| 03:14 PM | $239.31 | Up $0.00 | $239.77 | $239.29 | 0 |
| 03:12 PM | $239.81 | Up $0.03 | $239.84 | $239.73 | 1,600 |
| 03:12 PM | $239.81 | Up $0.00 | $239.84 | $239.73 | 0 |
| 03:11 PM | $239.78 | Up $0.12 | $239.78 | $239.66 | 200 |
| 03:10 PM | $239.66 | Down $ -0.13 | $239.66 | $239.66 | 100 |
| 03:08 PM | $239.79 | Up $0.14 | $239.79 | $239.79 | 100 |
| 03:08 PM | $239.79 | Up $0.00 | $239.79 | $239.79 | 0 |
| 03:06 PM | $239.65 | Up $0.05 | $239.79 | $239.65 | 1,100 |
| 03:06 PM | $239.65 | Up $0.00 | $239.79 | $239.65 | 0 |
| 03:05 PM | $239.60 | Down $ -0.11 | $239.60 | $239.60 | 100 |
| 03:04 PM | $239.71 | Up $0.11 | $239.71 | $239.61 | 200 |
| 03:02 PM | $239.60 | Down $ -0.03 | $239.60 | $239.60 | 100 |
| 03:02 PM | $239.60 | Up $0.00 | $239.60 | $239.60 | 0 |
| 03:01 PM | $239.63 | Down $ -0.01 | $239.64 | $239.63 | 200 |
| 02:59 PM | $239.64 | Up $0.07 | $239.76 | $239.64 | 1,200 |
| 02:59 PM | $239.64 | Up $0.00 | $239.76 | $239.64 | 0 |
| 02:57 PM | $239.57 | Down $ -0.09 | $239.57 | $239.57 | 100 |
| 02:57 PM | $239.57 | Up $0.00 | $239.57 | $239.57 | 0 |
| 02:51 PM | $239.66 | Up $0.07 | $239.66 | $239.59 | 300 |
| 02:51 PM | $239.66 | Up $0.00 | $239.66 | $239.59 | 0 |
| 02:51 PM | $239.66 | Up $0.00 | $239.66 | $239.59 | 0 |
| 02:51 PM | $239.66 | Up $0.00 | $239.66 | $239.59 | 0 |
| 02:51 PM | $239.66 | Up $0.00 | $239.66 | $239.59 | 0 |
| 02:51 PM | $239.66 | Up $0.00 | $239.66 | $239.59 | 0 |
| 02:50 PM | $239.59 | Down $ -0.01 | $239.59 | $239.53 | 500 |
| 02:49 PM | $239.61 | Down $ -0.03 | $239.70 | $239.61 | 600 |
| 02:48 PM | $239.64 | Down $ -0.08 | $239.64 | $239.64 | 100 |
| 02:47 PM | $239.72 | Up $0.00 | $239.72 | $239.72 | 300 |
| 02:46 PM | $239.72 | Down $ -0.16 | $239.92 | $239.72 | 2,200 |
| 02:44 PM | $239.88 | Up $0.06 | $239.88 | $239.88 | 100 |
| 02:44 PM | $239.88 | Up $0.00 | $239.88 | $239.88 | 0 |
| 02:43 PM | $239.83 | Down $ -0.04 | $239.83 | $239.83 | 100 |
| 02:39 PM | $239.86 | Down $ -0.04 | $239.86 | $239.86 | 100 |
| 02:39 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 02:39 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 02:39 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 02:38 PM | $239.90 | Up $0.01 | $239.90 | $239.77 | 1,300 |
| 02:37 PM | $239.89 | Up $0.02 | $239.89 | $239.89 | 100 |
| 02:36 PM | $239.87 | Up $0.03 | $239.87 | $239.87 | 100 |
| 02:33 PM | $239.84 | Up $0.14 | $239.84 | $239.84 | 200 |
| 02:33 PM | $239.84 | Up $0.00 | $239.84 | $239.84 | 0 |
| 02:33 PM | $239.84 | Up $0.00 | $239.84 | $239.84 | 0 |
| 02:30 PM | $239.70 | Up $0.00 | $239.70 | $239.70 | 100 |
| 02:30 PM | $239.70 | Up $0.00 | $239.70 | $239.70 | 0 |
| 02:30 PM | $239.70 | Up $0.00 | $239.70 | $239.70 | 0 |
| 02:29 PM | $239.70 | Up $0.02 | $239.70 | $239.70 | 100 |
| 02:24 PM | $239.68 | Up $0.00 | $239.68 | $239.68 | 100 |
| 02:24 PM | $239.68 | Up $0.00 | $239.68 | $239.68 | 0 |
| 02:24 PM | $239.68 | Up $0.00 | $239.68 | $239.68 | 0 |
| 02:24 PM | $239.68 | Up $0.00 | $239.68 | $239.68 | 0 |
| 02:24 PM | $239.68 | Up $0.00 | $239.68 | $239.68 | 0 |
| 02:23 PM | $239.68 | Down $ -0.06 | $239.81 | $239.68 | 400 |
| 02:22 PM | $239.74 | Up $0.16 | $239.74 | $239.60 | 400 |
| 02:20 PM | $239.58 | Down $ -0.05 | $239.63 | $239.58 | 300 |
| 02:20 PM | $239.58 | Up $0.00 | $239.63 | $239.58 | 0 |
| 02:19 PM | $239.64 | Down $ -0.05 | $239.64 | $239.64 | 100 |
| 02:17 PM | $239.68 | Up $0.00 | $239.68 | $239.62 | 600 |
| 02:17 PM | $239.68 | Up $0.00 | $239.68 | $239.62 | 0 |
| 02:15 PM | $239.68 | Down $ -0.08 | $239.68 | $239.66 | 200 |
| 02:15 PM | $239.68 | Up $0.00 | $239.68 | $239.66 | 0 |
| 02:14 PM | $239.76 | Up $0.03 | $239.76 | $239.76 | 200 |
| 02:13 PM | $239.73 | Down $ -0.14 | $239.77 | $239.73 | 800 |
| 02:12 PM | $239.87 | Down $ -0.02 | $239.87 | $239.87 | 100 |
| 02:11 PM | $239.89 | Down $ -0.02 | $239.89 | $239.89 | 100 |
| 02:09 PM | $239.91 | Down $ -0.09 | $239.91 | $239.91 | 600 |
| 02:09 PM | $239.91 | Up $0.00 | $239.91 | $239.91 | 0 |
| 02:08 PM | $240.00 | Up $0.03 | $240.00 | $240.00 | 500 |
| 02:06 PM | $239.97 | Up $0.13 | $239.97 | $239.97 | 200 |
| 02:06 PM | $239.97 | Up $0.00 | $239.97 | $239.97 | 0 |
| 02:05 PM | $239.84 | Down $ -0.07 | $239.85 | $239.84 | 300 |
| 02:02 PM | $239.91 | Up $0.05 | $239.91 | $239.84 | 600 |
| 02:02 PM | $239.91 | Up $0.00 | $239.91 | $239.84 | 0 |
| 02:02 PM | $239.91 | Up $0.00 | $239.91 | $239.84 | 0 |
| 02:00 PM | $239.86 | Up $0.01 | $239.86 | $239.86 | 100 |
| 02:00 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 01:57 PM | $239.85 | Up $0.00 | $239.85 | $239.85 | 100 |
| 01:57 PM | $239.85 | Up $0.00 | $239.85 | $239.85 | 0 |
| 01:57 PM | $239.85 | Up $0.00 | $239.85 | $239.85 | 0 |
| 01:56 PM | $239.85 | Down $ -0.09 | $239.85 | $239.84 | 200 |
| 01:55 PM | $239.94 | Up $0.09 | $239.94 | $239.94 | 100 |
| 01:54 PM | $239.85 | Down $ -0.02 | $239.87 | $239.85 | 200 |
| 01:53 PM | $239.87 | Up $0.02 | $239.87 | $239.87 | 100 |
| 01:51 PM | $239.85 | Up $0.00 | $239.85 | $239.85 | 200 |
| 01:51 PM | $239.85 | Up $0.00 | $239.85 | $239.85 | 0 |
| 01:50 PM | $239.85 | Up $0.11 | $239.85 | $239.85 | 100 |
| 01:48 PM | $239.74 | Down $ -0.24 | $239.87 | $239.74 | 200 |
| 01:48 PM | $239.74 | Up $0.00 | $239.87 | $239.74 | 0 |
| 01:47 PM | $239.98 | Up $0.12 | $239.98 | $239.98 | 100 |
| 01:42 PM | $239.86 | Up $0.03 | $239.86 | $239.86 | 100 |
| 01:42 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 01:42 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 01:42 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 01:42 PM | $239.86 | Up $0.00 | $239.86 | $239.86 | 0 |
| 01:40 PM | $239.83 | Up $0.09 | $239.86 | $239.82 | 300 |
| 01:40 PM | $239.83 | Up $0.00 | $239.86 | $239.82 | 0 |
| 01:39 PM | $239.74 | Up $0.14 | $239.74 | $239.72 | 400 |
| 01:38 PM | $239.60 | Up $0.00 | $239.60 | $239.60 | 200 |
| 01:34 PM | $239.60 | Down $ -0.02 | $239.60 | $239.60 | 100 |
| 01:34 PM | $239.60 | Up $0.00 | $239.60 | $239.60 | 0 |
| 01:34 PM | $239.60 | Up $0.00 | $239.60 | $239.60 | 0 |
| 01:34 PM | $239.60 | Up $0.00 | $239.60 | $239.60 | 0 |
| 01:33 PM | $239.62 | Up $0.02 | $239.62 | $239.62 | 100 |
| 01:32 PM | $239.60 | Down $ -0.35 | $239.90 | $239.60 | 400 |
| 01:31 PM | $239.95 | Down $ -0.09 | $239.95 | $239.95 | 100 |
| 01:28 PM | $240.04 | Down $ -0.02 | $240.04 | $240.04 | 100 |
| 01:28 PM | $240.04 | Up $0.00 | $240.04 | $240.04 | 0 |
| 01:28 PM | $240.04 | Up $0.00 | $240.04 | $240.04 | 0 |
| 01:26 PM | $240.06 | Down $ -0.08 | $240.08 | $240.06 | 300 |
| 01:26 PM | $240.06 | Up $0.00 | $240.08 | $240.06 | 0 |
| 01:24 PM | $240.14 | Down $ -0.16 | $240.19 | $240.14 | 600 |
| 01:24 PM | $240.14 | Up $0.00 | $240.19 | $240.14 | 0 |
| 01:23 PM | $240.30 | Up $0.01 | $240.33 | $240.19 | 800 |
| 01:22 PM | $240.29 | Up $0.06 | $240.29 | $240.29 | 200 |
| 01:21 PM | $240.23 | Down $ -0.05 | $240.23 | $240.23 | 100 |
| 01:19 PM | $240.28 | Up $0.14 | $240.28 | $240.23 | 200 |
| 01:19 PM | $240.28 | Up $0.00 | $240.28 | $240.23 | 0 |
| 01:15 PM | $240.14 | Up $0.27 | $240.14 | $240.00 | 500 |
| 01:15 PM | $240.14 | Up $0.00 | $240.14 | $240.00 | 0 |
| 01:15 PM | $240.14 | Up $0.00 | $240.14 | $240.00 | 0 |
| 01:15 PM | $240.14 | Up $0.00 | $240.14 | $240.00 | 0 |
| 01:13 PM | $239.87 | Down $ -0.05 | $239.87 | $239.87 | 100 |
| 01:13 PM | $239.87 | Up $0.00 | $239.87 | $239.87 | 0 |
| 01:12 PM | $239.92 | Up $0.04 | $239.92 | $239.91 | 200 |
| 01:10 PM | $239.88 | Down $ -0.10 | $239.88 | $239.88 | 100 |
| 01:10 PM | $239.88 | Up $0.00 | $239.88 | $239.88 | 0 |
| 01:09 PM | $239.98 | Up $0.09 | $239.98 | $239.98 | 100 |
| 01:08 PM | $239.89 | Up $0.02 | $239.89 | $239.89 | 100 |
| 01:07 PM | $239.87 | Down $ -0.02 | $239.87 | $239.84 | 300 |
| 01:05 PM | $239.89 | Up $0.16 | $239.89 | $239.87 | 300 |
| 01:05 PM | $239.89 | Up $0.00 | $239.89 | $239.87 | 0 |
| 01:03 PM | $239.73 | Up $0.13 | $239.73 | $239.73 | 100 |
| 01:03 PM | $239.73 | Up $0.00 | $239.73 | $239.73 | 0 |
| 01:01 PM | $239.60 | Up $0.14 | $239.60 | $239.34 | 1,600 |
| 01:01 PM | $239.60 | Up $0.00 | $239.60 | $239.34 | 0 |
| 01:00 PM | $239.46 | Down $ -0.01 | $239.46 | $239.31 | 1,800 |
| 12:58 PM | $239.47 | Up $0.16 | $239.51 | $239.34 | 700 |
| 12:58 PM | $239.47 | Up $0.00 | $239.51 | $239.34 | 0 |
| 12:57 PM | $239.31 | Up $0.06 | $239.31 | $239.25 | 200 |
| 12:55 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 100 |
| 12:55 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 0 |
| 12:51 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 100 |
| 12:51 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 0 |
| 12:51 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 0 |
| 12:51 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 0 |
| 12:49 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 100 |
| 12:49 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 0 |
| 12:48 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 100 |
| 12:47 PM | $239.25 | Up $0.02 | $239.35 | $239.25 | 900 |
| 12:41 PM | $239.23 | Down $ -0.22 | $239.37 | $239.23 | 800 |
| 12:41 PM | $239.23 | Up $0.00 | $239.37 | $239.23 | 0 |
| 12:41 PM | $239.23 | Up $0.00 | $239.37 | $239.23 | 0 |
| 12:41 PM | $239.23 | Up $0.00 | $239.37 | $239.23 | 0 |
| 12:41 PM | $239.23 | Up $0.00 | $239.37 | $239.23 | 0 |
| 12:41 PM | $239.23 | Up $0.00 | $239.37 | $239.23 | 0 |
| 12:40 PM | $239.45 | Down $ -0.02 | $239.45 | $239.45 | 100 |
| 12:39 PM | $239.47 | Down $ -0.06 | $239.47 | $239.41 | 700 |
| 12:38 PM | $239.53 | Up $0.11 | $239.53 | $239.49 | 300 |
| 12:34 PM | $239.42 | Up $0.02 | $239.42 | $239.27 | 700 |
| 12:34 PM | $239.42 | Up $0.00 | $239.42 | $239.27 | 0 |
| 12:34 PM | $239.42 | Up $0.00 | $239.42 | $239.27 | 0 |
| 12:34 PM | $239.42 | Up $0.00 | $239.42 | $239.27 | 0 |
| 12:30 PM | $239.40 | Up $0.14 | $239.40 | $239.40 | 100 |
| 12:30 PM | $239.40 | Up $0.00 | $239.40 | $239.40 | 0 |
| 12:30 PM | $239.40 | Up $0.00 | $239.40 | $239.40 | 0 |
| 12:30 PM | $239.40 | Up $0.00 | $239.40 | $239.40 | 0 |
| 12:28 PM | $239.26 | Up $0.10 | $239.26 | $239.26 | 100 |
| 12:28 PM | $239.26 | Up $0.00 | $239.26 | $239.26 | 0 |
| 12:26 PM | $239.16 | Down $ -0.17 | $239.23 | $239.16 | 600 |
| 12:26 PM | $239.16 | Up $0.00 | $239.23 | $239.16 | 0 |
| 12:25 PM | $239.33 | Down $ -0.03 | $239.33 | $239.33 | 100 |
| 12:19 PM | $239.36 | Up $0.02 | $239.36 | $239.35 | 200 |
| 12:19 PM | $239.36 | Up $0.00 | $239.36 | $239.35 | 0 |
| 12:19 PM | $239.36 | Up $0.00 | $239.36 | $239.35 | 0 |
| 12:19 PM | $239.36 | Up $0.00 | $239.36 | $239.35 | 0 |
| 12:19 PM | $239.36 | Up $0.00 | $239.36 | $239.35 | 0 |
| 12:19 PM | $239.36 | Up $0.00 | $239.36 | $239.35 | 0 |
| 12:17 PM | $239.34 | Up $0.09 | $239.34 | $239.25 | 800 |
| 12:17 PM | $239.34 | Up $0.00 | $239.34 | $239.25 | 0 |
| 12:14 PM | $239.25 | Up $0.09 | $239.25 | $239.24 | 300 |
| 12:14 PM | $239.25 | Up $0.00 | $239.25 | $239.24 | 0 |
| 12:14 PM | $239.25 | Up $0.00 | $239.25 | $239.24 | 0 |
| 12:13 PM | $239.16 | Down $ -0.21 | $239.16 | $239.16 | 100 |
| 12:11 PM | $239.37 | Down $ -0.59 | $239.72 | $239.37 | 800 |
| 12:11 PM | $239.37 | Up $0.00 | $239.72 | $239.37 | 0 |
| 12:08 PM | $239.96 | Down $ -0.10 | $239.96 | $239.88 | 400 |
| 12:08 PM | $239.96 | Up $0.00 | $239.96 | $239.88 | 0 |
| 12:08 PM | $239.96 | Up $0.00 | $239.96 | $239.88 | 0 |
| 12:05 PM | $240.06 | Up $0.03 | $240.06 | $240.06 | 100 |
| 12:05 PM | $240.06 | Up $0.00 | $240.06 | $240.06 | 0 |
| 12:05 PM | $240.06 | Up $0.00 | $240.06 | $240.06 | 0 |
| 12:00 PM | $240.03 | Down $ -0.08 | $240.03 | $240.03 | 100 |
| 12:00 PM | $240.03 | Up $0.00 | $240.03 | $240.03 | 0 |
| 12:00 PM | $240.03 | Up $0.00 | $240.03 | $240.03 | 0 |
| 12:00 PM | $240.03 | Up $0.00 | $240.03 | $240.03 | 0 |
| 12:00 PM | $240.03 | Up $0.00 | $240.03 | $240.03 | 0 |
| 11:57 AM | $240.11 | Down $ -0.12 | $240.26 | $240.11 | 500 |
| 11:57 AM | $240.11 | Up $0.00 | $240.26 | $240.11 | 0 |
| 11:57 AM | $240.11 | Up $0.00 | $240.26 | $240.11 | 0 |
| 11:56 AM | $240.23 | Down $ -0.04 | $240.28 | $240.23 | 600 |
| 11:55 AM | $240.27 | Up $0.02 | $240.27 | $240.27 | 400 |
| 11:53 AM | $240.25 | Up $0.10 | $240.25 | $240.13 | 1,000 |
| 11:53 AM | $240.25 | Up $0.00 | $240.25 | $240.13 | 0 |
| 11:51 AM | $240.15 | Up $0.07 | $240.25 | $240.15 | 1,300 |
| 11:51 AM | $240.15 | Up $0.00 | $240.25 | $240.15 | 0 |
| 11:45 AM | $240.08 | Up $0.00 | $240.08 | $240.08 | 200 |
| 11:45 AM | $240.08 | Up $0.00 | $240.08 | $240.08 | 0 |
| 11:45 AM | $240.08 | Up $0.00 | $240.08 | $240.08 | 0 |
| 11:45 AM | $240.08 | Up $0.00 | $240.08 | $240.08 | 0 |
| 11:45 AM | $240.08 | Up $0.00 | $240.08 | $240.08 | 0 |
| 11:45 AM | $240.08 | Up $0.00 | $240.08 | $240.08 | 0 |
| 11:43 AM | $240.08 | Up $0.08 | $240.17 | $240.00 | 600 |
| 11:43 AM | $240.08 | Up $0.00 | $240.17 | $240.00 | 0 |
| 11:42 AM | $240.00 | Up $0.16 | $240.00 | $239.95 | 300 |
| 11:41 AM | $239.84 | Down $ -0.01 | $239.84 | $239.84 | 100 |
| 11:39 AM | $239.85 | Down $ -0.18 | $239.85 | $239.84 | 300 |
| 11:39 AM | $239.85 | Up $0.00 | $239.85 | $239.84 | 0 |
| 11:32 AM | $240.03 | Down $ -0.27 | $240.13 | $240.03 | 400 |
| 11:32 AM | $240.03 | Up $0.00 | $240.13 | $240.03 | 0 |
| 11:32 AM | $240.03 | Up $0.00 | $240.13 | $240.03 | 0 |
| 11:32 AM | $240.03 | Up $0.00 | $240.13 | $240.03 | 0 |
| 11:32 AM | $240.03 | Up $0.00 | $240.13 | $240.03 | 0 |
| 11:32 AM | $240.03 | Up $0.00 | $240.13 | $240.03 | 0 |
| 11:32 AM | $240.03 | Up $0.00 | $240.13 | $240.03 | 0 |
| 11:31 AM | $240.30 | Up $0.32 | $240.49 | $240.17 | 800 |
| 11:30 AM | $239.98 | Down $ -0.04 | $240.00 | $239.98 | 400 |
| 11:29 AM | $240.02 | Up $0.02 | $240.19 | $240.02 | 300 |
| 11:24 AM | $240.00 | Down $ -0.16 | $240.03 | $240.00 | 500 |
| 11:24 AM | $240.00 | Up $0.00 | $240.03 | $240.00 | 0 |
| 11:24 AM | $240.00 | Up $0.00 | $240.03 | $240.00 | 0 |
| 11:24 AM | $240.00 | Up $0.00 | $240.03 | $240.00 | 0 |
| 11:24 AM | $240.00 | Up $0.00 | $240.03 | $240.00 | 0 |
| 11:23 AM | $240.17 | Down $ -0.14 | $240.24 | $240.17 | 200 |
| 11:20 AM | $240.30 | Up $0.15 | $240.30 | $240.30 | 100 |
| 11:20 AM | $240.30 | Up $0.00 | $240.30 | $240.30 | 0 |
| 11:20 AM | $240.30 | Up $0.00 | $240.30 | $240.30 | 0 |
| 11:13 AM | $240.15 | Up $0.03 | $240.15 | $239.99 | 500 |
| 11:13 AM | $240.15 | Up $0.00 | $240.15 | $239.99 | 0 |
| 11:13 AM | $240.15 | Up $0.00 | $240.15 | $239.99 | 0 |
| 11:13 AM | $240.15 | Up $0.00 | $240.15 | $239.99 | 0 |
| 11:13 AM | $240.15 | Up $0.00 | $240.15 | $239.99 | 0 |
| 11:13 AM | $240.15 | Up $0.00 | $240.15 | $239.99 | 0 |
| 11:13 AM | $240.15 | Up $0.00 | $240.15 | $239.99 | 0 |
| 11:12 AM | $240.12 | Up $0.34 | $240.16 | $240.03 | 700 |
| 11:09 AM | $239.78 | Down $ -0.11 | $239.91 | $239.78 | 500 |
| 11:09 AM | $239.78 | Up $0.00 | $239.91 | $239.78 | 0 |
| 11:09 AM | $239.78 | Up $0.00 | $239.91 | $239.78 | 0 |
| 11:08 AM | $239.89 | Up $0.02 | $239.89 | $239.89 | 300 |
| 11:04 AM | $239.87 | Up $0.13 | $239.87 | $239.87 | 100 |
| 11:04 AM | $239.87 | Up $0.00 | $239.87 | $239.87 | 0 |
| 11:04 AM | $239.87 | Up $0.00 | $239.87 | $239.87 | 0 |
| 11:04 AM | $239.87 | Up $0.00 | $239.87 | $239.87 | 0 |
| 11:03 AM | $239.75 | Up $0.05 | $239.75 | $239.75 | 200 |
| 11:02 AM | $239.70 | Down $ -0.02 | $239.91 | $239.70 | 300 |
| 10:55 AM | $239.72 | Down $ -0.16 | $239.72 | $239.72 | 400 |
| 10:55 AM | $239.72 | Up $0.00 | $239.72 | $239.72 | 0 |
| 10:55 AM | $239.72 | Up $0.00 | $239.72 | $239.72 | 0 |
| 10:55 AM | $239.72 | Up $0.00 | $239.72 | $239.72 | 0 |
| 10:55 AM | $239.72 | Up $0.00 | $239.72 | $239.72 | 0 |
| 10:55 AM | $239.72 | Up $0.00 | $239.72 | $239.72 | 0 |
| 10:55 AM | $239.72 | Up $0.00 | $239.72 | $239.72 | 0 |
| 10:54 AM | $239.88 | Down $ -0.01 | $239.88 | $239.88 | 100 |
| 10:52 AM | $239.89 | Up $0.28 | $239.89 | $239.79 | 200 |
| 10:52 AM | $239.89 | Up $0.00 | $239.89 | $239.79 | 0 |
| 10:51 AM | $239.61 | Down $ -0.38 | $239.82 | $239.61 | 600 |
| 10:50 AM | $239.99 | Down $ -0.09 | $239.99 | $239.99 | 100 |
| 10:48 AM | $240.08 | Up $0.67 | $240.08 | $239.55 | 1,000 |
| 10:48 AM | $240.08 | Up $0.00 | $240.08 | $239.55 | 0 |
| 10:47 AM | $239.41 | Down $ -0.11 | $239.44 | $239.32 | 500 |
| 10:46 AM | $239.52 | Down $ -0.21 | $239.67 | $239.52 | 500 |
| 10:42 AM | $239.73 | Up $0.10 | $239.73 | $239.72 | 300 |
| 10:42 AM | $239.73 | Up $0.00 | $239.73 | $239.72 | 0 |
| 10:42 AM | $239.73 | Up $0.00 | $239.73 | $239.72 | 0 |
| 10:42 AM | $239.73 | Up $0.00 | $239.73 | $239.72 | 0 |
| 10:41 AM | $239.63 | Up $0.27 | $239.64 | $239.63 | 300 |
| 10:40 AM | $239.36 | Down $ -0.35 | $239.53 | $239.36 | 600 |
| 10:39 AM | $239.71 | Up $0.07 | $239.71 | $239.71 | 100 |
| 10:37 AM | $239.64 | Up $0.01 | $239.67 | $239.54 | 700 |
| 10:37 AM | $239.64 | Up $0.00 | $239.67 | $239.54 | 0 |
| 10:34 AM | $239.63 | Up $0.16 | $239.64 | $239.63 | 400 |
| 10:34 AM | $239.63 | Up $0.00 | $239.64 | $239.63 | 0 |
| 10:34 AM | $239.63 | Up $0.00 | $239.64 | $239.63 | 0 |
| 10:31 AM | $239.48 | Down $ -0.05 | $239.48 | $239.48 | 100 |
| 10:31 AM | $239.48 | Up $0.00 | $239.48 | $239.48 | 0 |
| 10:31 AM | $239.48 | Up $0.00 | $239.48 | $239.48 | 0 |
| 10:30 AM | $239.52 | Down $ -0.06 | $239.52 | $239.52 | 300 |
| 10:27 AM | $239.58 | Down $ -0.15 | $239.79 | $239.58 | 200 |
| 10:27 AM | $239.58 | Up $0.00 | $239.79 | $239.58 | 0 |
| 10:27 AM | $239.58 | Up $0.00 | $239.79 | $239.58 | 0 |
| 10:26 AM | $239.73 | Up $0.33 | $239.73 | $239.61 | 400 |
| 10:24 AM | $239.40 | Down $ -0.10 | $239.47 | $239.40 | 500 |
| 10:24 AM | $239.40 | Up $0.00 | $239.47 | $239.40 | 0 |
| 10:23 AM | $239.50 | Down $ -0.15 | $239.69 | $239.47 | 600 |
| 10:19 AM | $239.65 | Up $0.05 | $239.65 | $239.65 | 100 |
| 10:19 AM | $239.65 | Up $0.00 | $239.65 | $239.65 | 0 |
| 10:19 AM | $239.65 | Up $0.00 | $239.65 | $239.65 | 0 |
| 10:19 AM | $239.65 | Up $0.00 | $239.65 | $239.65 | 0 |
| 10:16 AM | $239.60 | Up $0.33 | $239.60 | $239.01 | 1,300 |
| 10:16 AM | $239.60 | Up $0.00 | $239.60 | $239.01 | 0 |
| 10:16 AM | $239.60 | Up $0.00 | $239.60 | $239.01 | 0 |
| 10:13 AM | $239.27 | Up $0.42 | $239.27 | $238.97 | 200 |
| 10:13 AM | $239.27 | Up $0.00 | $239.27 | $238.97 | 0 |
| 10:13 AM | $239.27 | Up $0.00 | $239.27 | $238.97 | 0 |
| 10:12 AM | $238.85 | Up $0.07 | $238.96 | $238.85 | 500 |
| 10:09 AM | $238.78 | Down $ -0.11 | $238.78 | $238.78 | 100 |
| 10:09 AM | $238.78 | Up $0.00 | $238.78 | $238.78 | 0 |
| 10:09 AM | $238.78 | Up $0.00 | $238.78 | $238.78 | 0 |
| 10:07 AM | $238.89 | Up $0.23 | $238.89 | $238.89 | 100 |
| 10:07 AM | $238.89 | Up $0.00 | $238.89 | $238.89 | 0 |
| 10:05 AM | $238.66 | Down $ -0.15 | $238.83 | $238.66 | 200 |
| 10:05 AM | $238.66 | Up $0.00 | $238.83 | $238.66 | 0 |
| 10:02 AM | $238.81 | Down $ -0.68 | $239.50 | $238.81 | 1,500 |
| 10:02 AM | $238.81 | Up $0.00 | $239.50 | $238.81 | 0 |
| 10:02 AM | $238.81 | Up $0.00 | $239.50 | $238.81 | 0 |
| 10:01 AM | $239.49 | Up $0.25 | $239.49 | $239.03 | 1,200 |
| 10:00 AM | $239.24 | Up $0.36 | $239.36 | $239.16 | 1,100 |
| 09:58 AM | $238.88 | Up $0.22 | $238.88 | $238.59 | 400 |
| 09:58 AM | $238.88 | Up $0.00 | $238.88 | $238.59 | 0 |
| 09:57 AM | $238.66 | Down $0.00 | $238.66 | $238.65 | 200 |
| 09:56 AM | $238.66 | Up $0.11 | $238.80 | $238.66 | 200 |
| 09:55 AM | $238.55 | Up $0.22 | $238.55 | $238.52 | 200 |
| 09:54 AM | $238.33 | Up $0.33 | $238.33 | $238.16 | 200 |
| 09:53 AM | $238.00 | Up $0.36 | $238.16 | $237.71 | 2,100 |
| 09:48 AM | $237.64 | Up $1.30 | $237.64 | $237.64 | 100 |
| 09:48 AM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 09:48 AM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 09:48 AM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 09:48 AM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 09:44 AM | $236.34 | Down $ -1.43 | $236.34 | $236.34 | 100 |
| 09:44 AM | $236.34 | Up $0.00 | $236.34 | $236.34 | 0 |
| 09:44 AM | $236.34 | Up $0.00 | $236.34 | $236.34 | 0 |
| 09:44 AM | $236.34 | Up $0.00 | $236.34 | $236.34 | 0 |
| 09:43 AM | $237.77 | Up $1.11 | $237.77 | $237.77 | 100 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 400 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| 09:30 AM | $236.66 | Up $0.00 | $236.66 | $236.66 | 0 |
| Previous close | $236.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2025 | $239.36 | $240.03 | $240.06 | $239.16 | 2,800 |
| 24/03/2025 | $236.66 | $236.60 | $237.39 | $236.26 | 75,700 |
| 21/03/2025 | $233.41 | $234.73 | $235.18 | $232.20 | 266,200 |
| 20/03/2025 | $235.41 | $234.21 | $236.49 | $233.89 | 89,500 |
| 19/03/2025 | $233.32 | $233.11 | $233.66 | $232.08 | 69,000 |
| 18/03/2025 | $228.84 | $225.98 | $229.46 | $225.34 | 92,800 |
| 17/03/2025 | $231.44 | $230.94 | $232.00 | $229.67 | 106,700 |
| 14/03/2025 | $232.13 | $231.80 | $232.87 | $231.38 | 73,500 |
| 13/03/2025 | $229.83 | $230.11 | $231.12 | $228.52 | 104,400 |
| 12/03/2025 | $230.56 | $227.35 | $231.65 | $227.35 | 83,200 |
| 11/03/2025 | $230.72 | $234.13 | $234.46 | $230.52 | 100,400 |
| 10/03/2025 | $237.51 | $239.71 | $240.43 | $237.18 | 117,400 |
| 07/03/2025 | $238.05 | $236.42 | $238.91 | $234.84 | 98,100 |
| 06/03/2025 | $238.01 | $236.79 | $238.64 | $236.17 | 145,400 |
| 05/03/2025 | $233.37 | $229.25 | $234.54 | $228.76 | 197,000 |
| 04/03/2025 | $230.54 | $228.01 | $231.07 | $227.85 | 155,300 |
| 03/03/2025 | $231.59 | $233.00 | $233.36 | $231.27 | 135,400 |
| 28/02/2025 | $231.42 | $227.37 | $231.51 | $227.37 | 175,400 |
| 27/02/2025 | $227.85 | $228.86 | $231.06 | $227.83 | 130,600 |
| 26/02/2025 | $234.47 | $233.34 | $235.00 | $232.35 | 82,300 |
| 25/02/2025 | $228.02 | $224.77 | $228.06 | $224.53 | 109,600 |
| 24/02/2025 | $221.53 | $221.34 | $223.00 | $220.96 | 96,300 |
| 21/02/2025 | $217.50 | $216.03 | $217.59 | $215.67 | 115,900 |
| 20/02/2025 | $219.33 | $221.82 | $222.66 | $219.24 | 113,800 |
| 19/02/2025 | $224.61 | $222.93 | $224.70 | $222.15 | 74,900 |
| 18/02/2025 | $223.10 | $221.52 | $223.45 | $220.89 | 131,200 |
| 14/02/2025 | $222.17 | $223.96 | $224.06 | $221.78 | 52,300 |
| 13/02/2025 | $224.88 | $225.90 | $226.05 | $224.84 | 72,300 |
| 12/02/2025 | $223.19 | $223.67 | $223.77 | $222.36 | 66,800 |
| 11/02/2025 | $222.41 | $222.10 | $223.04 | $221.99 | 83,500 |
Graphs are not available, please refer to the detailed table