Find a quote
XOMA Corp
25.91 Down -0.15 (-0.57 %)
Delayed : 2024/10/04 15:28:25
- Previous close $26.06
- Opening $25.85
- Price Bid $25.85
- Price Ask $25.85
- Size Bid 1
- Size Ask 3
- Today High $26.05
- Today Low $25.85
- 52 Weeks High $26.48
- 52 Weeks Low $21.40
- Volume 558
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.54
- Current Div. Yield : 8.32
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/10/03
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:28 PM | $25.91 | Up $0.06 | $25.91 | $25.91 | 100 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:28 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:04 PM | $25.85 | Down $ -0.20 | $25.85 | $25.85 | 100 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 03:04 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 10:16 AM | $26.05 | Up $0.20 | $26.05 | $26.05 | 100 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:16 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 09:39 AM | $25.85 | Down $ -0.21 | $25.85 | $25.85 | 100 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:39 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| Previous close | $26.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/10/2024 | $25.91 | $25.85 | $25.91 | $25.85 | 200 |
| 03/10/2024 | $26.06 | $26.05 | $26.10 | $26.00 | 1,270 |
| 02/10/2024 | $26.36 | $26.33 | $26.36 | $26.33 | 800 |
| 01/10/2024 | $26.28 | $26.23 | $26.29 | $26.23 | 1,116 |
| 30/09/2024 | $26.09 | $26.02 | $26.09 | $26.02 | 374 |
| 27/09/2024 | $26.12 | $26.10 | $26.16 | $26.09 | 2,467 |
| 25/09/2024 | $25.79 | $25.66 | $25.87 | $25.66 | 3,599 |
| 24/09/2024 | $25.86 | $25.80 | $25.86 | $25.71 | 2,470 |
| 23/09/2024 | $25.64 | $25.60 | $25.77 | $25.60 | 522 |
| 20/09/2024 | $25.65 | $25.60 | $25.65 | $25.60 | 500 |
| 19/09/2024 | $25.85 | $25.65 | $26.01 | $25.50 | 6,200 |
| 18/09/2024 | $25.57 | $25.62 | $25.62 | $25.57 | 2,100 |
| 13/09/2024 | $25.62 | $25.62 | $25.62 | $25.62 | 422 |
| 12/09/2024 | $25.58 | $25.50 | $25.58 | $25.50 | 640 |
| 11/09/2024 | $25.62 | $25.66 | $25.66 | $25.62 | 1,500 |
| 10/09/2024 | $25.72 | $25.72 | $25.72 | $25.72 | 100 |
| 09/09/2024 | $25.37 | $25.47 | $25.47 | $25.37 | 600 |
| 06/09/2024 | $25.59 | $25.57 | $25.59 | $25.57 | 500 |
| 05/09/2024 | $25.60 | $25.60 | $25.60 | $25.60 | 250 |
| 04/09/2024 | $25.56 | $25.35 | $25.56 | $25.35 | 1,888 |
| 03/09/2024 | $25.33 | $25.31 | $25.34 | $25.31 | 696 |
| 30/08/2024 | $25.29 | $25.32 | $25.35 | $25.29 | 1,200 |
| 29/08/2024 | $25.32 | $25.34 | $25.35 | $25.31 | 1,600 |
| 28/08/2024 | $25.36 | $25.38 | $25.38 | $25.36 | 302 |
| 26/08/2024 | $25.45 | $25.30 | $25.45 | $25.30 | 200 |
| 23/08/2024 | $25.42 | $25.29 | $25.42 | $25.29 | 351 |
Graphs are not available, please refer to the detailed table