Find a quote
FISSION URANIUM CORP
0.74 Down -0.02 (-2.70 %)
Delayed : 2024/12/20 16:00:02
- Previous close $0.76
- Opening $0.75
- Today High $0.76
- Today Low $0.72
- Price Bid $0.72
- Price Ask $0.72
- 52 Weeks High $1.38
- 52 Weeks Low $0.70
- Size Bid 46
- Size Ask 29
- Volume 10,748,234
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 635.49
- Shares Out (M) : 858.77
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 8,042,500 |
| 03:59 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 90,000 |
| 03:58 PM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 178,000 |
| 03:57 PM | $0.75 | Down $ -0.01 | $0.75 | $0.74 | 4,500 |
| 03:56 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,000 |
| 03:55 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 75,500 |
| 03:52 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 03:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:50 PM | $0.73 | Down $ -0.02 | $0.74 | $0.72 | 713,500 |
| 03:50 PM | $0.73 | Up $0.00 | $0.74 | $0.72 | 0 |
| 03:49 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 03:48 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 03:47 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,000 |
| 03:46 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 10,000 |
| 03:45 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,500 |
| 03:44 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 4,500 |
| 03:43 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 43,000 |
| 03:42 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 03:41 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 03:39 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:39 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:37 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,000 |
| 03:37 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:36 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 41,500 |
| 03:35 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 03:31 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 03:31 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:31 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:31 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:30 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 03:29 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:28 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:27 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:26 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 03:25 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 03:24 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:23 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 03:22 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 03:21 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:20 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:19 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:18 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 03:17 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:16 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:15 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:14 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,500 |
| 03:13 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:12 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,500 |
| 03:11 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:10 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 03:09 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 3,000 |
| 03:08 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 03:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:06 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,500 |
| 03:05 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:04 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,500 |
| 03:03 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:02 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 03:01 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 03:00 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 02:59 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:58 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 3,000 |
| 02:57 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 3,000 |
| 02:56 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,500 |
| 02:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:54 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:53 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,500 |
| 02:52 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 3,000 |
| 02:51 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:50 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:49 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,500 |
| 02:48 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,500 |
| 02:47 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 6,000 |
| 02:46 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 3,500 |
| 02:45 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:44 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 5,000 |
| 02:43 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:42 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 4,500 |
| 02:41 PM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 3,500 |
| 02:40 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 5,500 |
| 02:39 PM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 5,000 |
| 02:38 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 02:37 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 4,000 |
| 02:36 PM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 3,000 |
| 02:35 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,500 |
| 02:34 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 2,500 |
| 02:33 PM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 1,000 |
| 02:32 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 2,000 |
| 02:31 PM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 500 |
| 02:30 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,000 |
| 02:29 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 194,000 |
| 02:28 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 02:26 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:26 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:25 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 02:24 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 02:23 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:22 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 02:21 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 02:19 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,000 |
| 02:19 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:18 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:17 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 02:16 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 02:15 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 02:14 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,000 |
| 02:13 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 02:12 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:11 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 02:10 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 4,000 |
| 02:08 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 02:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:06 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 02:04 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 02:03 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 02:01 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 02:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:59 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,000 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 01:56 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 2,000 |
| 01:55 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 01:54 PM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 1,000 |
| 01:53 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 2,000 |
| 01:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:51 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 1,000 |
| 01:50 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 7,000 |
| 01:49 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:48 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 23,000 |
| 01:47 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 01:46 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 01:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:43 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,500 |
| 01:42 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 01:41 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,000 |
| 01:40 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 01:39 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 01:38 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 4,500 |
| 01:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 01:36 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 01:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,500 |
| 01:34 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 01:33 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 4,500 |
| 01:32 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:31 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 01:30 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 01:29 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 8,000 |
| 01:28 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,000 |
| 01:27 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:26 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 01:25 PM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 1,000 |
| 01:24 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 01:23 PM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 3,000 |
| 01:22 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 01:21 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:20 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 01:19 PM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 10,500 |
| 01:18 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:17 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 5,000 |
| 01:16 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:15 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 9,000 |
| 01:14 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:13 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 01:12 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 01:11 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:10 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 01:09 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:08 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:07 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:06 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:04 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:03 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 01:02 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:01 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 01:00 PM | $0.74 | Up $0.00 | $0.74 | $0.73 | 6,000 |
| 12:59 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 12:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 12:56 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,000 |
| 12:55 PM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 9,500 |
| 12:54 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 12:53 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 12:51 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 12:51 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:50 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:49 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:48 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 12:47 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 12:46 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 12:45 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 12:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 12:43 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 1,000 |
| 12:42 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,000 |
| 12:41 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 12:40 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 12:39 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 1,000 |
| 12:38 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 12:37 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 12:36 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 3,500 |
| 12:33 PM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 8,000 |
| 12:33 PM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 12:33 PM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 12:32 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 12:29 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:29 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:29 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:28 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:27 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,000 |
| 12:25 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 1,000 |
| 12:25 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:23 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 12:23 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:22 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 12:20 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,000 |
| 12:20 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:19 PM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 4,000 |
| 12:18 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 12:15 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,000 |
| 12:15 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:15 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:14 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 12:13 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 12:12 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:11 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:10 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 2,000 |
| 12:09 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 12:08 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,500 |
| 12:06 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 12:06 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 4,500 |
| 12:04 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 12:03 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 12:02 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,000 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 12:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:59 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 11:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 11:57 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 11:56 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 1,500 |
| 11:55 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 11:54 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 11:52 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 11:52 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 11:51 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,000 |
| 11:50 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 6,000 |
| 11:49 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 31,500 |
| 11:48 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 4,000 |
| 11:47 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 11:46 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,500 |
| 11:45 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 7,500 |
| 11:44 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 11:43 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 11:42 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 11:40 AM | $0.73 | Down $ -0.01 | $0.74 | $0.73 | 6,000 |
| 11:40 AM | $0.73 | Up $0.00 | $0.74 | $0.73 | 0 |
| 11:39 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 10,000 |
| 11:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 11:37 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 3,000 |
| 11:36 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 11:35 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 11:34 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 11:33 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 11:32 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 11:31 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 11,000 |
| 11:30 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 54,000 |
| 11:29 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 6,000 |
| 11:28 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 11:27 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 11:26 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 11:25 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 2,000 |
| 11:24 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 11:23 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 2,000 |
| 11:22 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 11:21 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 11:20 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 11:18 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 11:17 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,000 |
| 11:15 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 2,500 |
| 11:15 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 0 |
| 11:14 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 11:13 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 11:12 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 11:11 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 11:10 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 11:07 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 500 |
| 11:07 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:07 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:06 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 1,000 |
| 11:05 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 11:04 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 2,000 |
| 11:03 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 5,500 |
| 11:02 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 14,500 |
| 11:01 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 11:00 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:58 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 10:58 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:57 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 6,500 |
| 10:56 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 10:55 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 3,000 |
| 10:54 AM | $0.75 | Down $ -0.01 | $0.75 | $0.75 | 7,000 |
| 10:53 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:52 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 9,000 |
| 10:51 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 5,500 |
| 10:50 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 10:49 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:48 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 10:47 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:46 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 2,500 |
| 10:45 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 10,000 |
| 10:44 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:43 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 2,500 |
| 10:42 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:41 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,500 |
| 10:40 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 5,000 |
| 10:39 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 10:38 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 10:37 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 10:36 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:35 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 10:34 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 2,000 |
| 10:33 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,500 |
| 10:32 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 10:31 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 10:30 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 11,000 |
| 10:29 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 1,000 |
| 10:28 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 8,500 |
| 10:27 AM | $0.75 | Up $0.01 | $0.75 | $0.75 | 1,500 |
| 10:25 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 52,000 |
| 10:25 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:24 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,500 |
| 10:23 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 10:22 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,500 |
| 10:21 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 10:19 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 1,000 |
| 10:19 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:18 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 9,500 |
| 10:17 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 10:16 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 10:15 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,500 |
| 10:14 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 10:13 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 4,000 |
| 10:12 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 9,500 |
| 10:11 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 29,500 |
| 10:10 AM | $0.74 | Up $0.01 | $0.74 | $0.74 | 13,000 |
| 10:09 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 32,500 |
| 10:08 AM | $0.74 | Down $ -0.01 | $0.75 | $0.74 | 14,000 |
| 10:07 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 10:06 AM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 6,000 |
| 10:03 AM | $0.75 | Up $0.01 | $0.75 | $0.74 | 6,000 |
| 10:03 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 10:03 AM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 10:01 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 48,500 |
| 10:01 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 10:00 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 1,000 |
| 09:58 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:56 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 09:56 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:53 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 09:53 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:53 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:52 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 09:51 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,500 |
| 09:50 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 3,000 |
| 09:49 AM | $0.74 | Up $0.00 | $0.74 | $0.73 | 23,000 |
| 09:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 4,500 |
| 09:47 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:46 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 47,000 |
| 09:44 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 8,500 |
| 09:44 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:43 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 09:42 AM | $0.74 | Up $0.00 | $0.75 | $0.74 | 2,000 |
| 09:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 5,000 |
| 09:40 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:39 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 2,000 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.73 | 19,500 |
| 09:37 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 51,000 |
| 09:36 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 09:35 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 4,000 |
| 09:33 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 12,500 |
| 09:33 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:30 AM | $0.74 | Down $ -0.02 | $0.76 | $0.74 | 147,500 |
| 09:30 AM | $0.74 | Up $0.00 | $0.76 | $0.74 | 0 |
| 09:30 AM | $0.74 | Up $0.00 | $0.76 | $0.74 | 0 |
| Previous close | $0.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | $0.74 | $0.74 | $0.75 | $0.72 | 9,851,000 |
| 19/12/2024 | $0.76 | $0.75 | $0.77 | $0.73 | 2,987,500 |
| 18/12/2024 | $0.72 | $0.74 | $0.75 | $0.72 | 1,500,500 |
| 17/12/2024 | $0.72 | $0.74 | $0.74 | $0.71 | 1,612,500 |
| 16/12/2024 | $0.75 | $0.76 | $0.77 | $0.74 | 1,265,000 |
| 13/12/2024 | $0.81 | $0.79 | $0.81 | $0.79 | 558,500 |
| 12/12/2024 | $0.77 | $0.78 | $0.78 | $0.76 | 491,000 |
| 11/12/2024 | $0.79 | $0.78 | $0.79 | $0.77 | 651,000 |
| 10/12/2024 | $0.78 | $0.78 | $0.79 | $0.77 | 1,198,500 |
| 09/12/2024 | $0.78 | $0.79 | $0.79 | $0.77 | 747,500 |
| 06/12/2024 | $0.82 | $0.81 | $0.82 | $0.80 | 912,500 |
| 05/12/2024 | $0.83 | $0.83 | $0.84 | $0.82 | 838,000 |
| 04/12/2024 | $0.85 | $0.84 | $0.85 | $0.82 | 2,006,500 |
| 03/12/2024 | $0.84 | $0.83 | $0.84 | $0.81 | 924,500 |
| 02/12/2024 | $0.83 | $0.82 | $0.83 | $0.81 | 1,712,000 |
| 29/11/2024 | $0.85 | $0.85 | $0.85 | $0.83 | 420,500 |
| 28/11/2024 | $0.83 | $0.84 | $0.85 | $0.83 | 452,000 |
| 27/11/2024 | $0.84 | $0.85 | $0.86 | $0.84 | 957,000 |
| 26/11/2024 | $0.84 | $0.85 | $0.86 | $0.83 | 1,121,500 |
| 25/11/2024 | $0.87 | $0.84 | $0.87 | $0.82 | 3,804,500 |
| 22/11/2024 | $0.88 | $0.88 | $0.90 | $0.86 | 2,592,500 |
| 21/11/2024 | $0.86 | $0.87 | $0.88 | $0.85 | 1,601,500 |
| 20/11/2024 | $0.85 | $0.86 | $0.87 | $0.84 | 2,363,000 |
| 19/11/2024 | $0.87 | $0.85 | $0.88 | $0.84 | 2,815,000 |
| 18/11/2024 | $0.80 | $0.81 | $0.81 | $0.78 | 1,949,500 |
| 15/11/2024 | $0.77 | $0.76 | $0.77 | $0.75 | 790,500 |
| 14/11/2024 | $0.78 | $0.75 | $0.78 | $0.75 | 1,695,500 |
| 13/11/2024 | $0.78 | $0.76 | $0.78 | $0.75 | 3,505,500 |
| 12/11/2024 | $0.72 | $0.72 | $0.73 | $0.71 | 5,857,500 |
| 11/11/2024 | $0.92 | $0.91 | $0.92 | $0.90 | 537,000 |
Graphs are not available, please refer to the detailed table